Fear and greed index: 75/100 (Greed)

Yesterday's The Open Network (TONCOIN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Open Network (TONCOIN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of The Open Network (TONCOIN) was ANG 12.67 and yesterday's average price was ANG 13.01, with a minimum price of ANG 12.67 and a maximum of ANG 13.30 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 12.67	ANG 64,702,495,660	5,107,331,052 TONCOIN
19:00	ANG 12.72	ANG 64,974,948,560	5,107,331,052 TONCOIN
18:00	ANG 12.67	ANG 64,723,335,740	5,107,331,052 TONCOIN
17:00	ANG 12.76	ANG 65,177,214,974	5,107,331,052 TONCOIN
16:00	ANG 12.84	ANG 65,564,308,863	5,107,331,052 TONCOIN
15:00	ANG 12.91	ANG 65,922,273,652	5,107,331,052 TONCOIN
14:00	ANG 12.89	ANG 65,820,437,566	5,107,331,052 TONCOIN
13:00	ANG 12.87	ANG 65,745,125,872	5,107,331,052 TONCOIN
12:00	ANG 12.98	ANG 66,280,085,027	5,107,331,052 TONCOIN
11:00	ANG 13.21	ANG 67,467,633,328	5,107,331,052 TONCOIN
10:00	ANG 13.21	ANG 67,492,452,287	5,107,331,052 TONCOIN
09:00	ANG 13.25	ANG 67,669,731,900	5,107,331,052 TONCOIN
08:00	ANG 13.30	ANG 67,908,136,587	5,107,331,052 TONCOIN
07:00	ANG 13.23	ANG 67,567,560,635	5,107,331,052 TONCOIN
06:00	ANG 13.21	ANG 67,461,387,862	5,107,331,052 TONCOIN
05:00	ANG 13.11	ANG 66,936,521,968	5,107,331,052 TONCOIN
04:00	ANG 13.15	ANG 67,167,029,008	5,107,331,052 TONCOIN
03:00	ANG 13.14	ANG 67,111,849,173	5,107,331,052 TONCOIN
02:00	ANG 13.12	ANG 67,031,583,661	5,107,331,052 TONCOIN
01:00	ANG 13.05	ANG 66,670,885,087	5,107,331,052 TONCOIN
00:00	ANG 12.97	ANG 66,216,398,846	5,107,305,400 TONCOIN
23:00	ANG 13.02	ANG 66,479,012,676	5,107,305,400 TONCOIN
22:00	ANG 13.06	ANG 66,724,102,509	5,107,305,400 TONCOIN
21:00	ANG 12.95	ANG 66,150,580,859	5,107,305,400 TONCOIN

What was the marketcap of The Open Network (TONCOIN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of The Open Network (TONCOIN) was ANG 64,702,495,660 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was ANG 64,702,495,660 and the maximum value was ANG 67,908,136,587

What is the price of The Open Network (TONCOIN) today in ANG?