What was the price of The Open Network (TONCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Open Network (TONCOIN) was
ISK 865 and yesterday's average price was ISK 873, with a minimum price of
ISK 863 and a maximum of
ISK 883 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 865 | ISK 4,418,667,065,420 | 5,107,146,087 TONCOIN |
06:00 | ISK 865 | ISK 4,416,349,260,291 | 5,107,146,087 TONCOIN |
05:00 | ISK 863 | ISK 4,407,738,829,451 | 5,107,146,087 TONCOIN |
04:00 | ISK 865 | ISK 4,415,787,480,298 | 5,107,146,087 TONCOIN |
03:00 | ISK 866 | ISK 4,424,249,398,189 | 5,107,146,087 TONCOIN |
02:00 | ISK 866 | ISK 4,423,620,676,356 | 5,107,146,087 TONCOIN |
01:00 | ISK 868 | ISK 4,435,204,892,878 | 5,107,114,200 TONCOIN |
00:00 | ISK 871 | ISK 4,449,226,962,628 | 5,107,114,200 TONCOIN |
23:00 | ISK 872 | ISK 4,452,711,111,397 | 5,107,114,200 TONCOIN |
22:00 | ISK 872 | ISK 4,452,432,717,014 | 5,107,114,200 TONCOIN |
21:00 | ISK 872 | ISK 4,452,340,550,904 | 5,107,114,200 TONCOIN |
20:00 | ISK 873 | ISK 4,456,169,981,884 | 5,107,114,200 TONCOIN |
19:00 | ISK 874 | ISK 4,465,102,135,689 | 5,107,114,200 TONCOIN |
18:00 | ISK 874 | ISK 4,465,453,268,783 | 5,107,114,200 TONCOIN |
17:00 | ISK 874 | ISK 4,463,129,884,480 | 5,107,114,200 TONCOIN |
16:00 | ISK 871 | ISK 4,448,206,614,266 | 5,107,114,200 TONCOIN |
15:00 | ISK 879 | ISK 4,487,511,472,487 | 5,107,114,200 TONCOIN |
14:00 | ISK 875 | ISK 4,470,259,922,947 | 5,107,114,200 TONCOIN |
13:00 | ISK 882 | ISK 4,506,270,401,136 | 5,107,114,200 TONCOIN |
12:00 | ISK 879 | ISK 4,491,142,811,255 | 5,107,114,200 TONCOIN |
11:00 | ISK 879 | ISK 4,490,349,917,130 | 5,107,114,200 TONCOIN |
10:00 | ISK 883 | ISK 4,508,567,552,671 | 5,107,114,200 TONCOIN |
09:00 | ISK 881 | ISK 4,500,542,776,758 | 5,107,114,200 TONCOIN |
08:00 | ISK 882 | ISK 4,502,063,837,659 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Open Network (TONCOIN) was
ISK 4,418,667,065,420 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
ISK 4,407,738,829,451 and the maximum value was
ISK 4,508,567,552,671What is the price of The Open Network (TONCOIN) today in ISK?