Fear and greed index: 73/100 (Greed)

Yesterday's The Open Network (TONCOIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Open Network (TONCOIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of The Open Network (TONCOIN) was ERN 94.43 and yesterday's average price was ERN 95.28, with a minimum price of ERN 94.20 and a maximum of ERN 96.35 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 94.43	ERN 482,264,386,665	5,107,146,087 TONCOIN
06:00	ERN 94.38	ERN 482,011,415,610	5,107,146,087 TONCOIN
05:00	ERN 94.20	ERN 481,071,651,630	5,107,146,087 TONCOIN
04:00	ERN 94.37	ERN 481,950,101,535	5,107,146,087 TONCOIN
03:00	ERN 94.55	ERN 482,873,656,440	5,107,146,087 TONCOIN
02:00	ERN 94.54	ERN 482,805,036,165	5,107,146,087 TONCOIN
01:00	ERN 94.78	ERN 484,069,366,560	5,107,114,200 TONCOIN
00:00	ERN 95.08	ERN 485,599,770,360	5,107,114,200 TONCOIN
23:00	ERN 95.16	ERN 485,980,039,080	5,107,114,200 TONCOIN
22:00	ERN 95.15	ERN 485,949,654,420	5,107,114,200 TONCOIN
21:00	ERN 95.15	ERN 485,939,595,180	5,107,114,200 TONCOIN
20:00	ERN 95.23	ERN 486,357,548,865	5,107,114,200 TONCOIN
19:00	ERN 95.42	ERN 487,332,426,495	5,107,114,200 TONCOIN
18:00	ERN 95.43	ERN 487,370,750,040	5,107,114,200 TONCOIN
17:00	ERN 95.38	ERN 487,117,170,060	5,107,114,200 TONCOIN
16:00	ERN 95.06	ERN 485,488,406,985	5,107,114,200 TONCOIN
15:00	ERN 95.90	ERN 489,778,237,620	5,107,114,200 TONCOIN
14:00	ERN 95.53	ERN 487,895,360,310	5,107,114,200 TONCOIN
13:00	ERN 96.30	ERN 491,825,634,060	5,107,114,200 TONCOIN
12:00	ERN 95.98	ERN 490,174,571,025	5,107,114,200 TONCOIN
11:00	ERN 95.96	ERN 490,088,032,575	5,107,114,200 TONCOIN
10:00	ERN 96.35	ERN 492,076,350,930	5,107,114,200 TONCOIN
09:00	ERN 96.18	ERN 491,200,506,795	5,107,114,200 TONCOIN
08:00	ERN 96.21	ERN 491,366,519,190	5,107,114,200 TONCOIN

What was the marketcap of The Open Network (TONCOIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of The Open Network (TONCOIN) was ERN 482,264,386,665 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was ERN 481,071,651,630 and the maximum value was ERN 492,076,350,930

What is the price of The Open Network (TONCOIN) today in ERN?