What was the price of The Open Network (TONCOIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
ZWL 86.44 and yesterday's average price was ZWL 87.22, with a minimum price of
ZWL 86.23 and a maximum of
ZWL 88.20 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZWL 86.44 | ZWL 441,474,464,841 | 5,107,146,087 TONCOIN |
06:00 | ZWL 86.40 | ZWL 441,242,890,078 | 5,107,146,087 TONCOIN |
05:00 | ZWL 86.23 | ZWL 440,382,611,335 | 5,107,146,087 TONCOIN |
04:00 | ZWL 86.39 | ZWL 441,186,761,947 | 5,107,146,087 TONCOIN |
03:00 | ZWL 86.55 | ZWL 442,032,202,578 | 5,107,146,087 TONCOIN |
02:00 | ZWL 86.54 | ZWL 441,969,386,206 | 5,107,146,087 TONCOIN |
01:00 | ZWL 86.77 | ZWL 443,126,779,536 | 5,107,114,200 TONCOIN |
00:00 | ZWL 87.04 | ZWL 444,527,741,783 | 5,107,114,200 TONCOIN |
23:00 | ZWL 87.11 | ZWL 444,875,847,375 | 5,107,114,200 TONCOIN |
22:00 | ZWL 87.10 | ZWL 444,848,032,649 | 5,107,114,200 TONCOIN |
21:00 | ZWL 87.10 | ZWL 444,838,824,220 | 5,107,114,200 TONCOIN |
20:00 | ZWL 87.18 | ZWL 445,221,427,382 | 5,107,114,200 TONCOIN |
19:00 | ZWL 87.35 | ZWL 446,113,849,862 | 5,107,114,200 TONCOIN |
18:00 | ZWL 87.36 | ZWL 446,148,932,002 | 5,107,114,200 TONCOIN |
17:00 | ZWL 87.31 | ZWL 445,916,799,816 | 5,107,114,200 TONCOIN |
16:00 | ZWL 87.02 | ZWL 444,425,797,522 | 5,107,114,200 TONCOIN |
15:00 | ZWL 87.79 | ZWL 448,352,794,282 | 5,107,114,200 TONCOIN |
14:00 | ZWL 87.45 | ZWL 446,629,170,735 | 5,107,114,200 TONCOIN |
13:00 | ZWL 88.16 | ZWL 450,227,021,931 | 5,107,114,200 TONCOIN |
12:00 | ZWL 87.86 | ZWL 448,715,605,808 | 5,107,114,200 TONCOIN |
11:00 | ZWL 87.85 | ZWL 448,636,386,780 | 5,107,114,200 TONCOIN |
10:00 | ZWL 88.20 | ZWL 450,456,533,168 | 5,107,114,200 TONCOIN |
09:00 | ZWL 88.04 | ZWL 449,654,767,930 | 5,107,114,200 TONCOIN |
08:00 | ZWL 88.07 | ZWL 449,806,738,997 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
ZWL 441,474,464,841 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
ZWL 440,382,611,335 and the maximum value was
ZWL 450,456,533,168What is the price of The Open Network (TONCOIN) today in ZWL?