What was the price of The Open Network (TONCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
CAD 9.70 and yesterday's average price was CAD 10.00, with a minimum price of
CAD 9.70 and a maximum of
CAD 10.23 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 9.70 | CAD 49,542,368,231 | 5,107,331,052 TONCOIN |
20:00 | CAD 9.74 | CAD 49,761,279,693 | 5,107,331,052 TONCOIN |
19:00 | CAD 9.78 | CAD 49,970,817,282 | 5,107,331,052 TONCOIN |
18:00 | CAD 9.75 | CAD 49,777,307,345 | 5,107,331,052 TONCOIN |
17:00 | CAD 9.81 | CAD 50,126,375,975 | 5,107,331,052 TONCOIN |
16:00 | CAD 9.87 | CAD 50,424,081,450 | 5,107,331,052 TONCOIN |
15:00 | CAD 9.93 | CAD 50,699,384,370 | 5,107,331,052 TONCOIN |
14:00 | CAD 9.91 | CAD 50,621,064,456 | 5,107,331,052 TONCOIN |
13:00 | CAD 9.90 | CAD 50,563,143,873 | 5,107,331,052 TONCOIN |
12:00 | CAD 9.98 | CAD 50,974,569,303 | 5,107,331,052 TONCOIN |
11:00 | CAD 10.16 | CAD 51,887,886,827 | 5,107,331,052 TONCOIN |
10:00 | CAD 10.16 | CAD 51,906,974,548 | 5,107,331,052 TONCOIN |
09:00 | CAD 10.19 | CAD 52,043,316,436 | 5,107,331,052 TONCOIN |
08:00 | CAD 10.23 | CAD 52,226,668,286 | 5,107,331,052 TONCOIN |
07:00 | CAD 10.17 | CAD 51,964,738,742 | 5,107,331,052 TONCOIN |
06:00 | CAD 10.16 | CAD 51,883,083,576 | 5,107,331,052 TONCOIN |
05:00 | CAD 10.08 | CAD 51,479,420,652 | 5,107,331,052 TONCOIN |
04:00 | CAD 10.11 | CAD 51,656,698,595 | 5,107,331,052 TONCOIN |
03:00 | CAD 10.11 | CAD 51,614,260,985 | 5,107,331,052 TONCOIN |
02:00 | CAD 10.09 | CAD 51,552,530,529 | 5,107,331,052 TONCOIN |
01:00 | CAD 10.04 | CAD 51,275,125,115 | 5,107,331,052 TONCOIN |
00:00 | CAD 9.97 | CAD 50,925,589,649 | 5,107,305,400 TONCOIN |
23:00 | CAD 10.01 | CAD 51,127,560,224 | 5,107,305,400 TONCOIN |
22:00 | CAD 10.05 | CAD 51,316,053,474 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
CAD 49,542,368,231 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
CAD 49,542,368,231 and the maximum value was
CAD 52,226,668,286What is the price of The Open Network (TONCOIN) today in CAD?