Fear and greed index: 75/100 (Greed)

Yesterday's The Open Network (TONCOIN) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of The Open Network (TONCOIN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of The Open Network (TONCOIN) was CAD 9.70 and yesterday's average price was CAD 10.00, with a minimum price of CAD 9.70 and a maximum of CAD 10.23 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 9.70CAD 49,542,368,2315,107,331,052 TONCOIN
  20:00CAD 9.74CAD 49,761,279,6935,107,331,052 TONCOIN
  19:00CAD 9.78CAD 49,970,817,2825,107,331,052 TONCOIN
  18:00CAD 9.75CAD 49,777,307,3455,107,331,052 TONCOIN
  17:00CAD 9.81CAD 50,126,375,9755,107,331,052 TONCOIN
  16:00CAD 9.87CAD 50,424,081,4505,107,331,052 TONCOIN
  15:00CAD 9.93CAD 50,699,384,3705,107,331,052 TONCOIN
  14:00CAD 9.91CAD 50,621,064,4565,107,331,052 TONCOIN
  13:00CAD 9.90CAD 50,563,143,8735,107,331,052 TONCOIN
  12:00CAD 9.98CAD 50,974,569,3035,107,331,052 TONCOIN
  11:00CAD 10.16CAD 51,887,886,8275,107,331,052 TONCOIN
  10:00CAD 10.16CAD 51,906,974,5485,107,331,052 TONCOIN
  09:00CAD 10.19CAD 52,043,316,4365,107,331,052 TONCOIN
  08:00CAD 10.23CAD 52,226,668,2865,107,331,052 TONCOIN
  07:00CAD 10.17CAD 51,964,738,7425,107,331,052 TONCOIN
  06:00CAD 10.16CAD 51,883,083,5765,107,331,052 TONCOIN
  05:00CAD 10.08CAD 51,479,420,6525,107,331,052 TONCOIN
  04:00CAD 10.11CAD 51,656,698,5955,107,331,052 TONCOIN
  03:00CAD 10.11CAD 51,614,260,9855,107,331,052 TONCOIN
  02:00CAD 10.09CAD 51,552,530,5295,107,331,052 TONCOIN
  01:00CAD 10.04CAD 51,275,125,1155,107,331,052 TONCOIN
  00:00CAD 9.97CAD 50,925,589,6495,107,305,400 TONCOIN
  23:00CAD 10.01CAD 51,127,560,2245,107,305,400 TONCOIN
  22:00CAD 10.05CAD 51,316,053,4745,107,305,400 TONCOIN

What was the marketcap of The Open Network (TONCOIN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of The Open Network (TONCOIN) was CAD 49,542,368,231 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was CAD 49,542,368,231 and the maximum value was CAD 52,226,668,286

What is the price of The Open Network (TONCOIN) today in CAD?