What was the price of The Open Network (TONCOIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of The Open Network (TONCOIN) was
ZMW 185 and yesterday's average price was ZMW 188, with a minimum price of
ZMW 181 and a maximum of
ZMW 196 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 185 | ZMW 944,999,355,928 | 5,107,361,847 TONCOIN |
05:00 | ZMW 181 | ZMW 924,178,495,452 | 5,107,361,847 TONCOIN |
04:00 | ZMW 184 | ZMW 937,434,460,460 | 5,107,361,847 TONCOIN |
03:00 | ZMW 183 | ZMW 934,051,902,449 | 5,107,361,847 TONCOIN |
02:00 | ZMW 185 | ZMW 943,988,352,215 | 5,107,361,847 TONCOIN |
01:00 | ZMW 185 | ZMW 943,781,055,701 | 5,107,361,847 TONCOIN |
00:00 | ZMW 185 | ZMW 945,031,800,420 | 5,107,331,052 TONCOIN |
23:00 | ZMW 184 | ZMW 939,678,335,263 | 5,107,331,052 TONCOIN |
22:00 | ZMW 185 | ZMW 945,414,433,680 | 5,107,331,052 TONCOIN |
21:00 | ZMW 186 | ZMW 950,785,937,008 | 5,107,331,052 TONCOIN |
20:00 | ZMW 187 | ZMW 954,987,147,951 | 5,107,331,052 TONCOIN |
19:00 | ZMW 188 | ZMW 959,008,461,430 | 5,107,331,052 TONCOIN |
18:00 | ZMW 187 | ZMW 955,294,740,552 | 5,107,331,052 TONCOIN |
17:00 | ZMW 188 | ZMW 961,993,845,911 | 5,107,331,052 TONCOIN |
16:00 | ZMW 189 | ZMW 967,707,221,953 | 5,107,331,052 TONCOIN |
15:00 | ZMW 191 | ZMW 972,990,662,249 | 5,107,331,052 TONCOIN |
14:00 | ZMW 190 | ZMW 971,487,595,759 | 5,107,331,052 TONCOIN |
13:00 | ZMW 190 | ZMW 970,376,020,401 | 5,107,331,052 TONCOIN |
12:00 | ZMW 192 | ZMW 978,271,838,210 | 5,107,331,052 TONCOIN |
11:00 | ZMW 195 | ZMW 995,799,653,071 | 5,107,331,052 TONCOIN |
10:00 | ZMW 195 | ZMW 996,165,972,581 | 5,107,331,052 TONCOIN |
09:00 | ZMW 196 | ZMW 998,782,560,247 | 5,107,331,052 TONCOIN |
08:00 | ZMW 196 | ZMW 1,002,301,333,515 | 5,107,331,052 TONCOIN |
07:00 | ZMW 195 | ZMW 997,274,546,623 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of The Open Network (TONCOIN) was
ZMW 944,999,355,928 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
ZMW 924,178,495,452 and the maximum value was
ZMW 1,002,301,333,515What is the price of The Open Network (TONCOIN) today in ZMW?