What was the price of The Open Network (TONCOIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of The Open Network (TONCOIN) was
BHD 2.68 and yesterday's average price was BHD 2.74, with a minimum price of
BHD 2.67 and a maximum of
BHD 2.80 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 2.68 | BHD 13,683,578,971 | 5,107,331,052 TONCOIN |
18:00 | BHD 2.67 | BHD 13,630,589,874 | 5,107,331,052 TONCOIN |
17:00 | BHD 2.69 | BHD 13,726,175,826 | 5,107,331,052 TONCOIN |
16:00 | BHD 2.70 | BHD 13,807,696,934 | 5,107,331,052 TONCOIN |
15:00 | BHD 2.72 | BHD 13,883,083,519 | 5,107,331,052 TONCOIN |
14:00 | BHD 2.71 | BHD 13,861,637,067 | 5,107,331,052 TONCOIN |
13:00 | BHD 2.71 | BHD 13,845,776,592 | 5,107,331,052 TONCOIN |
12:00 | BHD 2.73 | BHD 13,958,437,795 | 5,107,331,052 TONCOIN |
11:00 | BHD 2.78 | BHD 14,208,532,813 | 5,107,331,052 TONCOIN |
10:00 | BHD 2.78 | BHD 14,213,759,630 | 5,107,331,052 TONCOIN |
09:00 | BHD 2.79 | BHD 14,251,094,321 | 5,107,331,052 TONCOIN |
08:00 | BHD 2.80 | BHD 14,301,301,815 | 5,107,331,052 TONCOIN |
07:00 | BHD 2.79 | BHD 14,229,577,281 | 5,107,331,052 TONCOIN |
06:00 | BHD 2.78 | BHD 14,207,217,532 | 5,107,331,052 TONCOIN |
05:00 | BHD 2.76 | BHD 14,096,681,948 | 5,107,331,052 TONCOIN |
04:00 | BHD 2.77 | BHD 14,145,226,215 | 5,107,331,052 TONCOIN |
03:00 | BHD 2.77 | BHD 14,133,605,465 | 5,107,331,052 TONCOIN |
02:00 | BHD 2.76 | BHD 14,116,701,728 | 5,107,331,052 TONCOIN |
01:00 | BHD 2.75 | BHD 14,040,739,414 | 5,107,331,052 TONCOIN |
00:00 | BHD 2.73 | BHD 13,945,025,627 | 5,107,305,400 TONCOIN |
23:00 | BHD 2.74 | BHD 14,000,331,513 | 5,107,305,400 TONCOIN |
22:00 | BHD 2.75 | BHD 14,051,946,884 | 5,107,305,400 TONCOIN |
21:00 | BHD 2.73 | BHD 13,931,164,506 | 5,107,305,400 TONCOIN |
20:00 | BHD 2.72 | BHD 13,895,149,268 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
BHD 13,683,578,971 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
BHD 13,630,589,874 and the maximum value was
BHD 14,301,301,815What is the price of The Open Network (TONCOIN) today in BHD?