What was the price of The Open Network (TONCOIN) yesterday in JEP (Jersey Pound)?
Yesterday the price of The Open Network (TONCOIN) was
JEP 5.47 and yesterday's average price was JEP 5.69, with a minimum price of
JEP 5.47 and a maximum of
JEP 5.84 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JEP 5.47 | JEP 27,961,652,956 | 5,107,331,052 TONCOIN |
22:00 | JEP 5.51 | JEP 28,132,339,868 | 5,107,331,052 TONCOIN |
21:00 | JEP 5.54 | JEP 28,292,177,662 | 5,107,331,052 TONCOIN |
20:00 | JEP 5.56 | JEP 28,417,191,507 | 5,107,331,052 TONCOIN |
19:00 | JEP 5.59 | JEP 28,536,852,212 | 5,107,331,052 TONCOIN |
18:00 | JEP 5.57 | JEP 28,426,344,424 | 5,107,331,052 TONCOIN |
17:00 | JEP 5.60 | JEP 28,625,687,169 | 5,107,331,052 TONCOIN |
16:00 | JEP 5.64 | JEP 28,795,697,940 | 5,107,331,052 TONCOIN |
15:00 | JEP 5.67 | JEP 28,952,915,276 | 5,107,331,052 TONCOIN |
14:00 | JEP 5.66 | JEP 28,908,189,094 | 5,107,331,052 TONCOIN |
13:00 | JEP 5.65 | JEP 28,875,112,367 | 5,107,331,052 TONCOIN |
12:00 | JEP 5.70 | JEP 29,110,065,232 | 5,107,331,052 TONCOIN |
11:00 | JEP 5.80 | JEP 29,631,633,792 | 5,107,331,052 TONCOIN |
10:00 | JEP 5.80 | JEP 29,642,534,223 | 5,107,331,052 TONCOIN |
09:00 | JEP 5.82 | JEP 29,720,395,033 | 5,107,331,052 TONCOIN |
08:00 | JEP 5.84 | JEP 29,825,101,839 | 5,107,331,052 TONCOIN |
07:00 | JEP 5.81 | JEP 29,675,521,642 | 5,107,331,052 TONCOIN |
06:00 | JEP 5.80 | JEP 29,628,890,797 | 5,107,331,052 TONCOIN |
05:00 | JEP 5.76 | JEP 29,398,370,869 | 5,107,331,052 TONCOIN |
04:00 | JEP 5.78 | JEP 29,499,609,047 | 5,107,331,052 TONCOIN |
03:00 | JEP 5.77 | JEP 29,475,374,186 | 5,107,331,052 TONCOIN |
02:00 | JEP 5.76 | JEP 29,440,121,753 | 5,107,331,052 TONCOIN |
01:00 | JEP 5.73 | JEP 29,281,703,745 | 5,107,331,052 TONCOIN |
00:00 | JEP 5.69 | JEP 29,082,094,404 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of The Open Network (TONCOIN) was
JEP 27,961,652,956 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
JEP 27,961,652,956 and the maximum value was
JEP 29,825,101,839What is the price of The Open Network (TONCOIN) today in JEP?