What was the price of The Open Network (TONCOIN) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
BSD 6.30 and yesterday's average price was BSD 6.35, with a minimum price of
BSD 6.28 and a maximum of
BSD 6.42 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 6.30 | BSD 32,150,959,111 | 5,107,146,087 TONCOIN |
06:00 | BSD 6.29 | BSD 32,134,094,374 | 5,107,146,087 TONCOIN |
05:00 | BSD 6.28 | BSD 32,071,443,442 | 5,107,146,087 TONCOIN |
04:00 | BSD 6.29 | BSD 32,130,006,769 | 5,107,146,087 TONCOIN |
03:00 | BSD 6.30 | BSD 32,191,577,096 | 5,107,146,087 TONCOIN |
02:00 | BSD 6.30 | BSD 32,187,002,411 | 5,107,146,087 TONCOIN |
01:00 | BSD 6.32 | BSD 32,271,291,104 | 5,107,114,200 TONCOIN |
00:00 | BSD 6.34 | BSD 32,373,318,024 | 5,107,114,200 TONCOIN |
23:00 | BSD 6.34 | BSD 32,398,669,272 | 5,107,114,200 TONCOIN |
22:00 | BSD 6.34 | BSD 32,396,643,628 | 5,107,114,200 TONCOIN |
21:00 | BSD 6.34 | BSD 32,395,973,012 | 5,107,114,200 TONCOIN |
20:00 | BSD 6.35 | BSD 32,423,836,591 | 5,107,114,200 TONCOIN |
19:00 | BSD 6.36 | BSD 32,488,828,433 | 5,107,114,200 TONCOIN |
18:00 | BSD 6.36 | BSD 32,491,383,336 | 5,107,114,200 TONCOIN |
17:00 | BSD 6.36 | BSD 32,474,478,004 | 5,107,114,200 TONCOIN |
16:00 | BSD 6.34 | BSD 32,365,893,799 | 5,107,114,200 TONCOIN |
15:00 | BSD 6.39 | BSD 32,651,882,508 | 5,107,114,200 TONCOIN |
14:00 | BSD 6.37 | BSD 32,526,357,354 | 5,107,114,200 TONCOIN |
13:00 | BSD 6.42 | BSD 32,788,375,604 | 5,107,114,200 TONCOIN |
12:00 | BSD 6.40 | BSD 32,678,304,735 | 5,107,114,200 TONCOIN |
11:00 | BSD 6.40 | BSD 32,672,535,505 | 5,107,114,200 TONCOIN |
10:00 | BSD 6.42 | BSD 32,805,090,062 | 5,107,114,200 TONCOIN |
09:00 | BSD 6.41 | BSD 32,746,700,453 | 5,107,114,200 TONCOIN |
08:00 | BSD 6.41 | BSD 32,757,767,946 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
BSD 32,150,959,111 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
BSD 32,071,443,442 and the maximum value was
BSD 32,805,090,062What is the price of The Open Network (TONCOIN) today in BSD?