What was the price of The Open Network (TONCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of The Open Network (TONCOIN) was
CHF 5.68 and yesterday's average price was CHF 5.74, with a minimum price of
CHF 5.67 and a maximum of
CHF 5.80 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 5.68 | CHF 28,992,986,649 | 5,107,146,087 TONCOIN |
05:00 | CHF 5.67 | CHF 28,936,459,846 | 5,107,146,087 TONCOIN |
04:00 | CHF 5.68 | CHF 28,989,298,607 | 5,107,146,087 TONCOIN |
03:00 | CHF 5.69 | CHF 29,044,850,435 | 5,107,146,087 TONCOIN |
02:00 | CHF 5.69 | CHF 29,040,722,925 | 5,107,146,087 TONCOIN |
01:00 | CHF 5.70 | CHF 29,116,772,399 | 5,107,114,200 TONCOIN |
00:00 | CHF 5.72 | CHF 29,208,826,187 | 5,107,114,200 TONCOIN |
23:00 | CHF 5.72 | CHF 29,231,699,351 | 5,107,114,200 TONCOIN |
22:00 | CHF 5.72 | CHF 29,229,871,713 | 5,107,114,200 TONCOIN |
21:00 | CHF 5.72 | CHF 29,229,266,650 | 5,107,114,200 TONCOIN |
20:00 | CHF 5.73 | CHF 29,254,406,564 | 5,107,114,200 TONCOIN |
19:00 | CHF 5.74 | CHF 29,313,045,454 | 5,107,114,200 TONCOIN |
18:00 | CHF 5.74 | CHF 29,315,350,615 | 5,107,114,200 TONCOIN |
17:00 | CHF 5.74 | CHF 29,300,097,779 | 5,107,114,200 TONCOIN |
16:00 | CHF 5.72 | CHF 29,202,127,680 | 5,107,114,200 TONCOIN |
15:00 | CHF 5.77 | CHF 29,460,160,993 | 5,107,114,200 TONCOIN |
14:00 | CHF 5.75 | CHF 29,346,905,923 | 5,107,114,200 TONCOIN |
13:00 | CHF 5.79 | CHF 29,583,311,889 | 5,107,114,200 TONCOIN |
12:00 | CHF 5.77 | CHF 29,484,000,447 | 5,107,114,200 TONCOIN |
11:00 | CHF 5.77 | CHF 29,478,795,159 | 5,107,114,200 TONCOIN |
10:00 | CHF 5.80 | CHF 29,598,392,508 | 5,107,114,200 TONCOIN |
09:00 | CHF 5.79 | CHF 29,545,710,484 | 5,107,114,200 TONCOIN |
08:00 | CHF 5.79 | CHF 29,555,696,129 | 5,107,114,200 TONCOIN |
07:00 | CHF 5.80 | CHF 29,643,051,963 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of The Open Network (TONCOIN) was
CHF 28,992,986,649 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
CHF 28,936,459,846 and the maximum value was
CHF 29,643,051,963What is the price of The Open Network (TONCOIN) today in CHF?