What was the price of The Open Network (TONCOIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of The Open Network (TONCOIN) was
AED 25.43 and yesterday's average price was AED 26.38, with a minimum price of
AED 25.43 and a maximum of
AED 27.28 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 25.43 | AED 129,857,884,628 | 5,107,361,847 TONCOIN |
02:00 | AED 25.70 | AED 131,239,313,587 | 5,107,361,847 TONCOIN |
01:00 | AED 25.69 | AED 131,210,493,896 | 5,107,361,847 TONCOIN |
00:00 | AED 25.72 | AED 131,384,380,447 | 5,107,331,052 TONCOIN |
23:00 | AED 25.58 | AED 130,640,107,394 | 5,107,331,052 TONCOIN |
22:00 | AED 25.74 | AED 131,437,576,576 | 5,107,331,052 TONCOIN |
21:00 | AED 25.88 | AED 132,184,357,411 | 5,107,331,052 TONCOIN |
20:00 | AED 26.00 | AED 132,768,436,695 | 5,107,331,052 TONCOIN |
19:00 | AED 26.11 | AED 133,327,505,479 | 5,107,331,052 TONCOIN |
18:00 | AED 26.00 | AED 132,811,200,190 | 5,107,331,052 TONCOIN |
17:00 | AED 26.19 | AED 133,742,552,772 | 5,107,331,052 TONCOIN |
16:00 | AED 26.34 | AED 134,536,862,944 | 5,107,331,052 TONCOIN |
15:00 | AED 26.49 | AED 135,271,400,691 | 5,107,331,052 TONCOIN |
14:00 | AED 26.44 | AED 135,062,434,750 | 5,107,331,052 TONCOIN |
13:00 | AED 26.41 | AED 134,907,896,416 | 5,107,331,052 TONCOIN |
12:00 | AED 26.63 | AED 136,005,623,636 | 5,107,331,052 TONCOIN |
11:00 | AED 27.11 | AED 138,442,452,846 | 5,107,331,052 TONCOIN |
10:00 | AED 27.12 | AED 138,493,380,934 | 5,107,331,052 TONCOIN |
09:00 | AED 27.19 | AED 138,857,155,728 | 5,107,331,052 TONCOIN |
08:00 | AED 27.28 | AED 139,346,358,151 | 5,107,331,052 TONCOIN |
07:00 | AED 27.15 | AED 138,647,502,005 | 5,107,331,052 TONCOIN |
06:00 | AED 27.10 | AED 138,429,637,255 | 5,107,331,052 TONCOIN |
05:00 | AED 26.89 | AED 137,352,621,237 | 5,107,331,052 TONCOIN |
04:00 | AED 26.99 | AED 137,825,617,821 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of The Open Network (TONCOIN) was
AED 129,857,884,628 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
AED 129,857,884,628 and the maximum value was
AED 139,346,358,151What is the price of The Open Network (TONCOIN) today in AED?