What was the price of The Open Network (TONCOIN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of The Open Network (TONCOIN) was
AWG 12.54 and yesterday's average price was AWG 12.94, with a minimum price of
AWG 12.47 and a maximum of
AWG 13.30 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AWG 12.54 | AWG 64,027,998,802 | 5,107,331,052 TONCOIN |
23:00 | AWG 12.47 | AWG 63,665,289,674 | 5,107,331,052 TONCOIN |
22:00 | AWG 12.54 | AWG 64,053,923,053 | 5,107,331,052 TONCOIN |
21:00 | AWG 12.61 | AWG 64,417,854,308 | 5,107,331,052 TONCOIN |
20:00 | AWG 12.67 | AWG 64,702,495,660 | 5,107,331,052 TONCOIN |
19:00 | AWG 12.72 | AWG 64,974,948,560 | 5,107,331,052 TONCOIN |
18:00 | AWG 12.67 | AWG 64,723,335,740 | 5,107,331,052 TONCOIN |
17:00 | AWG 12.76 | AWG 65,177,214,974 | 5,107,331,052 TONCOIN |
16:00 | AWG 12.84 | AWG 65,564,308,863 | 5,107,331,052 TONCOIN |
15:00 | AWG 12.91 | AWG 65,922,273,652 | 5,107,331,052 TONCOIN |
14:00 | AWG 12.89 | AWG 65,820,437,566 | 5,107,331,052 TONCOIN |
13:00 | AWG 12.87 | AWG 65,745,125,872 | 5,107,331,052 TONCOIN |
12:00 | AWG 12.98 | AWG 66,280,085,027 | 5,107,331,052 TONCOIN |
11:00 | AWG 13.21 | AWG 67,467,633,328 | 5,107,331,052 TONCOIN |
10:00 | AWG 13.21 | AWG 67,492,452,287 | 5,107,331,052 TONCOIN |
09:00 | AWG 13.25 | AWG 67,669,731,900 | 5,107,331,052 TONCOIN |
08:00 | AWG 13.30 | AWG 67,908,136,587 | 5,107,331,052 TONCOIN |
07:00 | AWG 13.23 | AWG 67,567,560,635 | 5,107,331,052 TONCOIN |
06:00 | AWG 13.21 | AWG 67,461,387,862 | 5,107,331,052 TONCOIN |
05:00 | AWG 13.11 | AWG 66,936,521,968 | 5,107,331,052 TONCOIN |
04:00 | AWG 13.15 | AWG 67,167,029,008 | 5,107,331,052 TONCOIN |
03:00 | AWG 13.14 | AWG 67,111,849,173 | 5,107,331,052 TONCOIN |
02:00 | AWG 13.12 | AWG 67,031,583,661 | 5,107,331,052 TONCOIN |
01:00 | AWG 13.05 | AWG 66,670,885,087 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of The Open Network (TONCOIN) was
AWG 64,027,998,802 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
AWG 63,665,289,674 and the maximum value was
AWG 67,908,136,587What is the price of The Open Network (TONCOIN) today in AWG?