What was the price of The Open Network (TONCOIN) yesterday in WST (Samoan Tala)?
Yesterday the price of The Open Network (TONCOIN) was
WST 17.04 and yesterday's average price was WST 17.20, with a minimum price of
WST 17.00 and a maximum of
WST 17.39 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | WST 17.04 | WST 87,035,539,900 | 5,107,146,087 TONCOIN |
06:00 | WST 17.03 | WST 86,989,885,539 | 5,107,146,087 TONCOIN |
05:00 | WST 17.00 | WST 86,820,283,827 | 5,107,146,087 TONCOIN |
04:00 | WST 17.03 | WST 86,978,820,024 | 5,107,146,087 TONCOIN |
03:00 | WST 17.06 | WST 87,145,496,441 | 5,107,146,087 TONCOIN |
02:00 | WST 17.06 | WST 87,133,112,357 | 5,107,146,087 TONCOIN |
01:00 | WST 17.11 | WST 87,361,289,435 | 5,107,114,200 TONCOIN |
00:00 | WST 17.16 | WST 87,637,485,490 | 5,107,114,200 TONCOIN |
23:00 | WST 17.17 | WST 87,706,113,600 | 5,107,114,200 TONCOIN |
22:00 | WST 17.17 | WST 87,700,629,999 | 5,107,114,200 TONCOIN |
21:00 | WST 17.17 | WST 87,698,814,581 | 5,107,114,200 TONCOIN |
20:00 | WST 17.19 | WST 87,774,243,797 | 5,107,114,200 TONCOIN |
19:00 | WST 17.22 | WST 87,950,182,563 | 5,107,114,200 TONCOIN |
18:00 | WST 17.22 | WST 87,957,098,915 | 5,107,114,200 TONCOIN |
17:00 | WST 17.21 | WST 87,911,334,660 | 5,107,114,200 TONCOIN |
16:00 | WST 17.16 | WST 87,617,387,444 | 5,107,114,200 TONCOIN |
15:00 | WST 17.31 | WST 88,391,584,619 | 5,107,114,200 TONCOIN |
14:00 | WST 17.24 | WST 88,051,776,729 | 5,107,114,200 TONCOIN |
13:00 | WST 17.38 | WST 88,761,083,714 | 5,107,114,200 TONCOIN |
12:00 | WST 17.32 | WST 88,463,111,965 | 5,107,114,200 TONCOIN |
11:00 | WST 17.32 | WST 88,447,494,140 | 5,107,114,200 TONCOIN |
10:00 | WST 17.39 | WST 88,806,331,256 | 5,107,114,200 TONCOIN |
09:00 | WST 17.36 | WST 88,648,265,329 | 5,107,114,200 TONCOIN |
08:00 | WST 17.36 | WST 88,678,226,029 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of The Open Network (TONCOIN) was
WST 87,035,539,900 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
WST 86,820,283,827 and the maximum value was
WST 88,806,331,256What is the price of The Open Network (TONCOIN) today in WST?