What was the price of The Open Network (TONCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of The Open Network (TONCOIN) was
BYN 20.54 and yesterday's average price was BYN 20.81, with a minimum price of
BYN 20.54 and a maximum of
BYN 21.04 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 20.54 | BYN 104,878,430,772 | 5,107,146,087 TONCOIN |
04:00 | BYN 20.57 | BYN 105,069,941,636 | 5,107,146,087 TONCOIN |
03:00 | BYN 20.61 | BYN 105,271,285,840 | 5,107,146,087 TONCOIN |
02:00 | BYN 20.61 | BYN 105,256,325,934 | 5,107,146,087 TONCOIN |
01:00 | BYN 20.66 | BYN 105,531,962,604 | 5,107,114,200 TONCOIN |
00:00 | BYN 20.73 | BYN 105,865,605,936 | 5,107,114,200 TONCOIN |
23:00 | BYN 20.75 | BYN 105,948,508,320 | 5,107,114,200 TONCOIN |
22:00 | BYN 20.74 | BYN 105,941,884,160 | 5,107,114,200 TONCOIN |
21:00 | BYN 20.74 | BYN 105,939,691,145 | 5,107,114,200 TONCOIN |
20:00 | BYN 20.76 | BYN 106,030,809,228 | 5,107,114,200 TONCOIN |
19:00 | BYN 20.80 | BYN 106,243,342,300 | 5,107,114,200 TONCOIN |
18:00 | BYN 20.80 | BYN 106,251,697,216 | 5,107,114,200 TONCOIN |
17:00 | BYN 20.79 | BYN 106,196,414,245 | 5,107,114,200 TONCOIN |
16:00 | BYN 20.72 | BYN 105,841,327,607 | 5,107,114,200 TONCOIN |
15:00 | BYN 20.91 | BYN 106,776,553,584 | 5,107,114,200 TONCOIN |
14:00 | BYN 20.83 | BYN 106,366,067,501 | 5,107,114,200 TONCOIN |
13:00 | BYN 20.99 | BYN 107,222,906,481 | 5,107,114,200 TONCOIN |
12:00 | BYN 20.92 | BYN 106,862,958,229 | 5,107,114,200 TONCOIN |
11:00 | BYN 20.92 | BYN 106,844,091,982 | 5,107,114,200 TONCOIN |
10:00 | BYN 21.01 | BYN 107,277,565,266 | 5,107,114,200 TONCOIN |
09:00 | BYN 20.97 | BYN 107,086,622,486 | 5,107,114,200 TONCOIN |
08:00 | BYN 20.98 | BYN 107,122,814,849 | 5,107,114,200 TONCOIN |
07:00 | BYN 21.04 | BYN 107,439,430,732 | 5,107,114,200 TONCOIN |
06:00 | BYN 20.98 | BYN 107,161,416,520 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of The Open Network (TONCOIN) was
BYN 104,878,430,772 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
BYN 104,878,430,772 and the maximum value was
BYN 107,439,430,732What is the price of The Open Network (TONCOIN) today in BYN?