What was the price of The Open Network (TONCOIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of The Open Network (TONCOIN) was
GIP 4.94 and yesterday's average price was GIP 4.99, with a minimum price of
GIP 4.93 and a maximum of
GIP 5.05 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 4.94 | GIP 25,218,033,912 | 5,107,146,087 TONCOIN |
05:00 | GIP 4.93 | GIP 25,168,867,027 | 5,107,146,087 TONCOIN |
04:00 | GIP 4.94 | GIP 25,214,826,062 | 5,107,146,087 TONCOIN |
03:00 | GIP 4.95 | GIP 25,263,144,916 | 5,107,146,087 TONCOIN |
02:00 | GIP 4.95 | GIP 25,259,554,817 | 5,107,146,087 TONCOIN |
01:00 | GIP 4.96 | GIP 25,325,702,476 | 5,107,114,200 TONCOIN |
00:00 | GIP 4.97 | GIP 25,405,770,652 | 5,107,114,200 TONCOIN |
23:00 | GIP 4.98 | GIP 25,425,665,678 | 5,107,114,200 TONCOIN |
22:00 | GIP 4.98 | GIP 25,424,076,003 | 5,107,114,200 TONCOIN |
21:00 | GIP 4.98 | GIP 25,423,549,720 | 5,107,114,200 TONCOIN |
20:00 | GIP 4.98 | GIP 25,445,416,361 | 5,107,114,200 TONCOIN |
19:00 | GIP 4.99 | GIP 25,496,420,334 | 5,107,114,200 TONCOIN |
18:00 | GIP 4.99 | GIP 25,498,425,358 | 5,107,114,200 TONCOIN |
17:00 | GIP 4.99 | GIP 25,485,158,476 | 5,107,114,200 TONCOIN |
16:00 | GIP 4.97 | GIP 25,399,944,306 | 5,107,114,200 TONCOIN |
15:00 | GIP 5.02 | GIP 25,624,381,095 | 5,107,114,200 TONCOIN |
14:00 | GIP 5.00 | GIP 25,525,872,092 | 5,107,114,200 TONCOIN |
13:00 | GIP 5.04 | GIP 25,731,497,465 | 5,107,114,200 TONCOIN |
12:00 | GIP 5.02 | GIP 25,645,116,598 | 5,107,114,200 TONCOIN |
11:00 | GIP 5.02 | GIP 25,640,589,051 | 5,107,114,200 TONCOIN |
10:00 | GIP 5.04 | GIP 25,744,614,553 | 5,107,114,200 TONCOIN |
09:00 | GIP 5.03 | GIP 25,698,791,848 | 5,107,114,200 TONCOIN |
08:00 | GIP 5.03 | GIP 25,707,477,340 | 5,107,114,200 TONCOIN |
07:00 | GIP 5.05 | GIP 25,783,459,246 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of The Open Network (TONCOIN) was
GIP 25,218,033,912 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
GIP 25,168,867,027 and the maximum value was
GIP 25,783,459,246What is the price of The Open Network (TONCOIN) today in GIP?