What was the price of The Open Network (TONCOIN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of The Open Network (TONCOIN) was
DZD 847 and yesterday's average price was DZD 855, with a minimum price of
DZD 845 and a maximum of
DZD 865 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 847 | DZD 4,327,744,153,054 | 5,107,146,087 TONCOIN |
06:00 | DZD 847 | DZD 4,325,474,041,401 | 5,107,146,087 TONCOIN |
05:00 | DZD 845 | DZD 4,317,040,787,397 | 5,107,146,087 TONCOIN |
04:00 | DZD 847 | DZD 4,324,923,821,155 | 5,107,146,087 TONCOIN |
03:00 | DZD 848 | DZD 4,333,211,618,161 | 5,107,146,087 TONCOIN |
02:00 | DZD 848 | DZD 4,332,595,833,537 | 5,107,146,087 TONCOIN |
01:00 | DZD 851 | DZD 4,343,941,681,636 | 5,107,114,200 TONCOIN |
00:00 | DZD 853 | DZD 4,357,675,219,257 | 5,107,114,200 TONCOIN |
23:00 | DZD 854 | DZD 4,361,087,674,696 | 5,107,114,200 TONCOIN |
22:00 | DZD 854 | DZD 4,360,815,008,834 | 5,107,114,200 TONCOIN |
21:00 | DZD 854 | DZD 4,360,724,739,226 | 5,107,114,200 TONCOIN |
20:00 | DZD 855 | DZD 4,364,475,372,005 | 5,107,114,200 TONCOIN |
19:00 | DZD 856 | DZD 4,373,223,728,881 | 5,107,114,200 TONCOIN |
18:00 | DZD 856 | DZD 4,373,567,636,709 | 5,107,114,200 TONCOIN |
17:00 | DZD 856 | DZD 4,371,292,060,684 | 5,107,114,200 TONCOIN |
16:00 | DZD 853 | DZD 4,356,675,866,602 | 5,107,114,200 TONCOIN |
15:00 | DZD 861 | DZD 4,395,171,948,754 | 5,107,114,200 TONCOIN |
14:00 | DZD 857 | DZD 4,378,275,384,350 | 5,107,114,200 TONCOIN |
13:00 | DZD 864 | DZD 4,413,544,874,928 | 5,107,114,200 TONCOIN |
12:00 | DZD 861 | DZD 4,398,728,565,464 | 5,107,114,200 TONCOIN |
11:00 | DZD 861 | DZD 4,397,951,986,722 | 5,107,114,200 TONCOIN |
10:00 | DZD 865 | DZD 4,415,794,757,976 | 5,107,114,200 TONCOIN |
09:00 | DZD 863 | DZD 4,407,935,107,877 | 5,107,114,200 TONCOIN |
08:00 | DZD 863 | DZD 4,409,424,869,907 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
DZD 4,327,744,153,054 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
DZD 4,317,040,787,397 and the maximum value was
DZD 4,415,794,757,976What is the price of The Open Network (TONCOIN) today in DZD?