What was the price of The Open Network (TONCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
XCD 19.02 and yesterday's average price was XCD 19.61, with a minimum price of
XCD 19.02 and a maximum of
XCD 20.06 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 19.02 | XCD 97,166,595,884 | 5,107,331,052 TONCOIN |
20:00 | XCD 19.11 | XCD 97,595,943,174 | 5,107,331,052 TONCOIN |
19:00 | XCD 19.19 | XCD 98,006,905,649 | 5,107,331,052 TONCOIN |
18:00 | XCD 19.12 | XCD 97,627,377,932 | 5,107,331,052 TONCOIN |
17:00 | XCD 19.25 | XCD 98,312,000,241 | 5,107,331,052 TONCOIN |
16:00 | XCD 19.36 | XCD 98,895,884,877 | 5,107,331,052 TONCOIN |
15:00 | XCD 19.47 | XCD 99,435,831,765 | 5,107,331,052 TONCOIN |
14:00 | XCD 19.44 | XCD 99,282,224,262 | 5,107,331,052 TONCOIN |
13:00 | XCD 19.42 | XCD 99,168,625,617 | 5,107,331,052 TONCOIN |
12:00 | XCD 19.57 | XCD 99,975,547,247 | 5,107,331,052 TONCOIN |
11:00 | XCD 19.93 | XCD 101,766,821,221 | 5,107,331,052 TONCOIN |
10:00 | XCD 19.93 | XCD 101,804,257,639 | 5,107,331,052 TONCOIN |
09:00 | XCD 19.99 | XCD 102,071,662,642 | 5,107,331,052 TONCOIN |
08:00 | XCD 20.06 | XCD 102,431,267,477 | 5,107,331,052 TONCOIN |
07:00 | XCD 19.96 | XCD 101,917,549,561 | 5,107,331,052 TONCOIN |
06:00 | XCD 19.92 | XCD 101,757,400,686 | 5,107,331,052 TONCOIN |
05:00 | XCD 19.77 | XCD 100,965,703,527 | 5,107,331,052 TONCOIN |
04:00 | XCD 19.84 | XCD 101,313,395,711 | 5,107,331,052 TONCOIN |
03:00 | XCD 19.82 | XCD 101,230,163,556 | 5,107,331,052 TONCOIN |
02:00 | XCD 19.80 | XCD 101,109,092,673 | 5,107,331,052 TONCOIN |
01:00 | XCD 19.69 | XCD 100,565,022,199 | 5,107,331,052 TONCOIN |
00:00 | XCD 19.56 | XCD 99,879,484,293 | 5,107,305,400 TONCOIN |
23:00 | XCD 19.63 | XCD 100,275,605,713 | 5,107,305,400 TONCOIN |
22:00 | XCD 19.71 | XCD 100,645,294,287 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
XCD 97,166,595,884 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
XCD 97,166,595,884 and the maximum value was
XCD 102,431,267,477What is the price of The Open Network (TONCOIN) today in XCD?