What was the price of The Open Network (TONCOIN) yesterday in PLN (Polish Zloty)?
Yesterday the price of The Open Network (TONCOIN) was
PLN 24.80 and yesterday's average price was PLN 25.02, with a minimum price of
PLN 24.74 and a maximum of
PLN 25.30 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PLN 24.80 | PLN 126,650,665,678 | 5,107,146,087 TONCOIN |
06:00 | PLN 24.79 | PLN 126,584,231,263 | 5,107,146,087 TONCOIN |
05:00 | PLN 24.74 | PLN 126,337,433,579 | 5,107,146,087 TONCOIN |
04:00 | PLN 24.78 | PLN 126,568,129,165 | 5,107,146,087 TONCOIN |
03:00 | PLN 24.83 | PLN 126,810,670,075 | 5,107,146,087 TONCOIN |
02:00 | PLN 24.83 | PLN 126,792,649,248 | 5,107,146,087 TONCOIN |
01:00 | PLN 24.89 | PLN 127,124,683,481 | 5,107,114,200 TONCOIN |
00:00 | PLN 24.97 | PLN 127,526,593,026 | 5,107,114,200 TONCOIN |
23:00 | PLN 24.99 | PLN 127,626,457,930 | 5,107,114,200 TONCOIN |
22:00 | PLN 24.99 | PLN 127,618,478,412 | 5,107,114,200 TONCOIN |
21:00 | PLN 24.99 | PLN 127,615,836,688 | 5,107,114,200 TONCOIN |
20:00 | PLN 25.01 | PLN 127,725,598,291 | 5,107,114,200 TONCOIN |
19:00 | PLN 25.06 | PLN 127,981,617,405 | 5,107,114,200 TONCOIN |
18:00 | PLN 25.06 | PLN 127,991,681,806 | 5,107,114,200 TONCOIN |
17:00 | PLN 25.05 | PLN 127,925,087,477 | 5,107,114,200 TONCOIN |
16:00 | PLN 24.96 | PLN 127,497,347,148 | 5,107,114,200 TONCOIN |
15:00 | PLN 25.19 | PLN 128,623,928,170 | 5,107,114,200 TONCOIN |
14:00 | PLN 25.09 | PLN 128,129,453,207 | 5,107,114,200 TONCOIN |
13:00 | PLN 25.29 | PLN 129,161,608,598 | 5,107,114,200 TONCOIN |
12:00 | PLN 25.21 | PLN 128,728,011,927 | 5,107,114,200 TONCOIN |
11:00 | PLN 25.20 | PLN 128,705,285,488 | 5,107,114,200 TONCOIN |
10:00 | PLN 25.30 | PLN 129,227,451,027 | 5,107,114,200 TONCOIN |
09:00 | PLN 25.26 | PLN 128,997,439,759 | 5,107,114,200 TONCOIN |
08:00 | PLN 25.27 | PLN 129,041,037,381 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of The Open Network (TONCOIN) was
PLN 126,650,665,678 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
PLN 126,337,433,579 and the maximum value was
PLN 129,227,451,027What is the price of The Open Network (TONCOIN) today in PLN?