What was the price of The Open Network (TONCOIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of The Open Network (TONCOIN) was
MVR 109 and yesterday's average price was MVR 112, with a minimum price of
MVR 109 and a maximum of
MVR 115 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MVR 109 | MVR 554,868,046,411 | 5,107,331,052 TONCOIN |
20:00 | MVR 109 | MVR 557,319,826,163 | 5,107,331,052 TONCOIN |
19:00 | MVR 110 | MVR 559,666,619,765 | 5,107,331,052 TONCOIN |
18:00 | MVR 109 | MVR 557,499,333,767 | 5,107,331,052 TONCOIN |
17:00 | MVR 110 | MVR 561,408,856,782 | 5,107,331,052 TONCOIN |
16:00 | MVR 111 | MVR 564,743,119,185 | 5,107,331,052 TONCOIN |
15:00 | MVR 111 | MVR 567,826,475,891 | 5,107,331,052 TONCOIN |
14:00 | MVR 111 | MVR 566,949,303,087 | 5,107,331,052 TONCOIN |
13:00 | MVR 111 | MVR 566,300,600,132 | 5,107,331,052 TONCOIN |
12:00 | MVR 112 | MVR 570,908,511,157 | 5,107,331,052 TONCOIN |
11:00 | MVR 114 | MVR 581,137,548,011 | 5,107,331,052 TONCOIN |
10:00 | MVR 114 | MVR 581,351,327,983 | 5,107,331,052 TONCOIN |
09:00 | MVR 114 | MVR 582,878,339,301 | 5,107,331,052 TONCOIN |
08:00 | MVR 115 | MVR 584,931,856,053 | 5,107,331,052 TONCOIN |
07:00 | MVR 114 | MVR 581,998,279,404 | 5,107,331,052 TONCOIN |
06:00 | MVR 114 | MVR 581,083,752,221 | 5,107,331,052 TONCOIN |
05:00 | MVR 113 | MVR 576,562,780,256 | 5,107,331,052 TONCOIN |
04:00 | MVR 113 | MVR 578,548,270,034 | 5,107,331,052 TONCOIN |
03:00 | MVR 113 | MVR 578,072,974,356 | 5,107,331,052 TONCOIN |
02:00 | MVR 113 | MVR 577,381,601,317 | 5,107,331,052 TONCOIN |
01:00 | MVR 112 | MVR 574,274,696,950 | 5,107,331,052 TONCOIN |
00:00 | MVR 112 | MVR 570,359,945,435 | 5,107,305,400 TONCOIN |
23:00 | MVR 112 | MVR 572,621,989,468 | 5,107,305,400 TONCOIN |
22:00 | MVR 113 | MVR 574,733,089,222 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of The Open Network (TONCOIN) was
MVR 554,868,046,411 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
MVR 554,868,046,411 and the maximum value was
MVR 584,931,856,053What is the price of The Open Network (TONCOIN) today in MVR?