What was the price of The Open Network (TONCOIN) yesterday in ZAR (South African Rand)?
Yesterday the price of The Open Network (TONCOIN) was
ZAR 132 and yesterday's average price was ZAR 136, with a minimum price of
ZAR 132 and a maximum of
ZAR 140 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 132 | ZAR 675,139,005,990 | 5,107,361,847 TONCOIN |
01:00 | ZAR 132 | ZAR 674,990,747,844 | 5,107,361,847 TONCOIN |
00:00 | ZAR 132 | ZAR 675,885,278,528 | 5,107,331,052 TONCOIN |
23:00 | ZAR 132 | ZAR 672,056,488,547 | 5,107,331,052 TONCOIN |
22:00 | ZAR 132 | ZAR 676,158,937,243 | 5,107,331,052 TONCOIN |
21:00 | ZAR 133 | ZAR 680,000,628,095 | 5,107,331,052 TONCOIN |
20:00 | ZAR 134 | ZAR 683,005,327,648 | 5,107,331,052 TONCOIN |
19:00 | ZAR 134 | ZAR 685,881,364,813 | 5,107,331,052 TONCOIN |
18:00 | ZAR 134 | ZAR 683,225,317,399 | 5,107,331,052 TONCOIN |
17:00 | ZAR 135 | ZAR 688,016,507,166 | 5,107,331,052 TONCOIN |
16:00 | ZAR 136 | ZAR 692,102,704,854 | 5,107,331,052 TONCOIN |
15:00 | ZAR 136 | ZAR 695,881,413,162 | 5,107,331,052 TONCOIN |
14:00 | ZAR 136 | ZAR 694,806,422,339 | 5,107,331,052 TONCOIN |
13:00 | ZAR 136 | ZAR 694,011,425,366 | 5,107,331,052 TONCOIN |
12:00 | ZAR 137 | ZAR 699,658,502,022 | 5,107,331,052 TONCOIN |
11:00 | ZAR 139 | ZAR 712,194,368,036 | 5,107,331,052 TONCOIN |
10:00 | ZAR 139 | ZAR 712,456,359,182 | 5,107,331,052 TONCOIN |
09:00 | ZAR 140 | ZAR 714,327,738,624 | 5,107,331,052 TONCOIN |
08:00 | ZAR 140 | ZAR 716,844,359,810 | 5,107,331,052 TONCOIN |
07:00 | ZAR 140 | ZAR 713,249,209,618 | 5,107,331,052 TONCOIN |
06:00 | ZAR 139 | ZAR 712,128,440,342 | 5,107,331,052 TONCOIN |
05:00 | ZAR 138 | ZAR 706,587,909,046 | 5,107,331,052 TONCOIN |
04:00 | ZAR 139 | ZAR 709,021,161,970 | 5,107,331,052 TONCOIN |
03:00 | ZAR 139 | ZAR 708,438,678,690 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of The Open Network (TONCOIN) was
ZAR 675,139,005,990 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
ZAR 672,056,488,547 and the maximum value was
ZAR 716,844,359,810What is the price of The Open Network (TONCOIN) today in ZAR?