What was the price of The Open Network (TONCOIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
SBD 58.36 and yesterday's average price was SBD 60.22, with a minimum price of
SBD 58.03 and a maximum of
SBD 61.90 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SBD 58.36 | SBD 298,081,811,876 | 5,107,331,052 TONCOIN |
23:00 | SBD 58.03 | SBD 296,393,222,568 | 5,107,331,052 TONCOIN |
22:00 | SBD 58.39 | SBD 298,202,502,011 | 5,107,331,052 TONCOIN |
21:00 | SBD 58.72 | SBD 299,896,780,916 | 5,107,331,052 TONCOIN |
20:00 | SBD 58.98 | SBD 301,221,926,345 | 5,107,331,052 TONCOIN |
19:00 | SBD 59.23 | SBD 302,490,328,537 | 5,107,331,052 TONCOIN |
18:00 | SBD 59.00 | SBD 301,318,947,164 | 5,107,331,052 TONCOIN |
17:00 | SBD 59.41 | SBD 303,431,978,135 | 5,107,331,052 TONCOIN |
16:00 | SBD 59.76 | SBD 305,234,090,490 | 5,107,331,052 TONCOIN |
15:00 | SBD 60.09 | SBD 306,900,592,565 | 5,107,331,052 TONCOIN |
14:00 | SBD 60.00 | SBD 306,426,495,521 | 5,107,331,052 TONCOIN |
13:00 | SBD 59.93 | SBD 306,075,882,561 | 5,107,331,052 TONCOIN |
12:00 | SBD 60.42 | SBD 308,566,380,423 | 5,107,331,052 TONCOIN |
11:00 | SBD 61.50 | SBD 314,095,001,587 | 5,107,331,052 TONCOIN |
10:00 | SBD 61.52 | SBD 314,210,546,041 | 5,107,331,052 TONCOIN |
09:00 | SBD 61.68 | SBD 315,035,869,794 | 5,107,331,052 TONCOIN |
08:00 | SBD 61.90 | SBD 316,145,760,817 | 5,107,331,052 TONCOIN |
07:00 | SBD 61.59 | SBD 314,560,212,326 | 5,107,331,052 TONCOIN |
06:00 | SBD 61.49 | SBD 314,065,925,874 | 5,107,331,052 TONCOIN |
05:00 | SBD 61.01 | SBD 311,622,417,101 | 5,107,331,052 TONCOIN |
04:00 | SBD 61.22 | SBD 312,695,540,697 | 5,107,331,052 TONCOIN |
03:00 | SBD 61.17 | SBD 312,438,651,433 | 5,107,331,052 TONCOIN |
02:00 | SBD 61.10 | SBD 312,064,976,016 | 5,107,331,052 TONCOIN |
01:00 | SBD 60.77 | SBD 310,385,746,829 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
SBD 298,081,811,876 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
SBD 296,393,222,568 and the maximum value was
SBD 316,145,760,817What is the price of The Open Network (TONCOIN) today in SBD?