What was the price of The Open Network (TONCOIN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of The Open Network (TONCOIN) was
TOP 15.87 and yesterday's average price was TOP 16.56, with a minimum price of
TOP 15.87 and a maximum of
TOP 17.21 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TOP 15.87 | TOP 81,048,479,051 | 5,107,361,847 TONCOIN |
04:00 | TOP 16.10 | TOP 82,210,998,853 | 5,107,361,847 TONCOIN |
03:00 | TOP 16.04 | TOP 81,914,355,745 | 5,107,361,847 TONCOIN |
02:00 | TOP 16.21 | TOP 82,785,761,154 | 5,107,361,847 TONCOIN |
01:00 | TOP 16.21 | TOP 82,767,581,693 | 5,107,361,847 TONCOIN |
00:00 | TOP 16.23 | TOP 82,877,269,332 | 5,107,331,052 TONCOIN |
23:00 | TOP 16.14 | TOP 82,407,781,878 | 5,107,331,052 TONCOIN |
22:00 | TOP 16.23 | TOP 82,910,825,451 | 5,107,331,052 TONCOIN |
21:00 | TOP 16.33 | TOP 83,381,894,814 | 5,107,331,052 TONCOIN |
20:00 | TOP 16.40 | TOP 83,750,332,036 | 5,107,331,052 TONCOIN |
19:00 | TOP 16.47 | TOP 84,102,992,634 | 5,107,331,052 TONCOIN |
18:00 | TOP 16.40 | TOP 83,777,307,249 | 5,107,331,052 TONCOIN |
17:00 | TOP 16.52 | TOP 84,364,804,473 | 5,107,331,052 TONCOIN |
16:00 | TOP 16.62 | TOP 84,865,855,342 | 5,107,331,052 TONCOIN |
15:00 | TOP 16.71 | TOP 85,329,201,766 | 5,107,331,052 TONCOIN |
14:00 | TOP 16.68 | TOP 85,197,386,046 | 5,107,331,052 TONCOIN |
13:00 | TOP 16.66 | TOP 85,099,903,263 | 5,107,331,052 TONCOIN |
12:00 | TOP 16.80 | TOP 85,792,349,611 | 5,107,331,052 TONCOIN |
11:00 | TOP 17.10 | TOP 87,329,501,517 | 5,107,331,052 TONCOIN |
10:00 | TOP 17.11 | TOP 87,361,626,955 | 5,107,331,052 TONCOIN |
09:00 | TOP 17.15 | TOP 87,591,096,102 | 5,107,331,052 TONCOIN |
08:00 | TOP 17.21 | TOP 87,899,684,998 | 5,107,331,052 TONCOIN |
07:00 | TOP 17.12 | TOP 87,458,846,530 | 5,107,331,052 TONCOIN |
06:00 | TOP 17.10 | TOP 87,321,417,442 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of The Open Network (TONCOIN) was
TOP 81,048,479,051 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
TOP 81,048,479,051 and the maximum value was
TOP 87,899,684,998What is the price of The Open Network (TONCOIN) today in TOP?