Fear and greed index: 73/100 (Greed)

Yesterday's The Open Network (TONCOIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Open Network (TONCOIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of The Open Network (TONCOIN) was CNY 45.59 and yesterday's average price was CNY 46.00, with a minimum price of CNY 45.48 and a maximum of CNY 46.52 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 45.59	CNY 232,830,815,690	5,107,146,087 TONCOIN
06:00	CNY 45.57	CNY 232,708,684,638	5,107,146,087 TONCOIN
05:00	CNY 45.48	CNY 232,254,979,118	5,107,146,087 TONCOIN
04:00	CNY 45.56	CNY 232,679,083,020	5,107,146,087 TONCOIN
03:00	CNY 45.65	CNY 233,124,963,014	5,107,146,087 TONCOIN
02:00	CNY 45.64	CNY 233,091,834,060	5,107,146,087 TONCOIN
01:00	CNY 45.76	CNY 233,702,235,917	5,107,114,200 TONCOIN
00:00	CNY 45.90	CNY 234,441,094,466	5,107,114,200 TONCOIN
23:00	CNY 45.94	CNY 234,624,683,134	5,107,114,200 TONCOIN
22:00	CNY 45.94	CNY 234,610,013,825	5,107,114,200 TONCOIN
21:00	CNY 45.94	CNY 234,605,157,358	5,107,114,200 TONCOIN
20:00	CNY 45.98	CNY 234,806,939,825	5,107,114,200 TONCOIN
19:00	CNY 46.07	CNY 235,277,597,746	5,107,114,200 TONCOIN
18:00	CNY 46.07	CNY 235,296,099,843	5,107,114,200 TONCOIN
17:00	CNY 46.05	CNY 235,173,674,809	5,107,114,200 TONCOIN
16:00	CNY 45.89	CNY 234,387,329,714	5,107,114,200 TONCOIN
15:00	CNY 46.30	CNY 236,458,402,746	5,107,114,200 TONCOIN
14:00	CNY 46.12	CNY 235,549,374,686	5,107,114,200 TONCOIN
13:00	CNY 46.49	CNY 237,446,858,449	5,107,114,200 TONCOIN
12:00	CNY 46.34	CNY 236,649,747,230	5,107,114,200 TONCOIN
11:00	CNY 46.33	CNY 236,607,967,620	5,107,114,200 TONCOIN
10:00	CNY 46.52	CNY 237,567,901,211	5,107,114,200 TONCOIN
09:00	CNY 46.43	CNY 237,145,055,341	5,107,114,200 TONCOIN
08:00	CNY 46.45	CNY 237,225,203,911	5,107,114,200 TONCOIN

What was the marketcap of The Open Network (TONCOIN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of The Open Network (TONCOIN) was CNY 232,830,815,690 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was CNY 232,254,979,118 and the maximum value was CNY 237,567,901,211

What is the price of The Open Network (TONCOIN) today in CNY?