What was the price of The Open Network (TONCOIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of The Open Network (TONCOIN) was
SYP 81,808 and yesterday's average price was SYP 82,663, with a minimum price of
SYP 81,648 and a maximum of
SYP 83,643 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 81,808 | SYP 417,804,281,641,311 | 5,107,146,087 TONCOIN |
05:00 | SYP 81,648 | SYP 416,989,700,488,540 | 5,107,146,087 TONCOIN |
04:00 | SYP 81,797 | SYP 417,751,135,009,861 | 5,107,146,087 TONCOIN |
03:00 | SYP 81,954 | SYP 418,551,666,244,482 | 5,107,146,087 TONCOIN |
02:00 | SYP 81,942 | SYP 418,492,186,647,581 | 5,107,146,087 TONCOIN |
01:00 | SYP 82,158 | SYP 419,588,099,805,098 | 5,107,114,200 TONCOIN |
00:00 | SYP 82,417 | SYP 420,914,643,616,246 | 5,107,114,200 TONCOIN |
23:00 | SYP 82,482 | SYP 421,244,258,007,617 | 5,107,114,200 TONCOIN |
22:00 | SYP 82,477 | SYP 421,217,920,786,893 | 5,107,114,200 TONCOIN |
21:00 | SYP 82,475 | SYP 421,209,201,504,723 | 5,107,114,200 TONCOIN |
20:00 | SYP 82,546 | SYP 421,571,480,972,523 | 5,107,114,200 TONCOIN |
19:00 | SYP 82,711 | SYP 422,416,498,403,023 | 5,107,114,200 TONCOIN |
18:00 | SYP 82,718 | SYP 422,449,716,996,338 | 5,107,114,200 TONCOIN |
17:00 | SYP 82,675 | SYP 422,229,915,560,208 | 5,107,114,200 TONCOIN |
16:00 | SYP 82,398 | SYP 420,818,114,585,218 | 5,107,114,200 TONCOIN |
15:00 | SYP 83,126 | SYP 424,536,511,180,765 | 5,107,114,200 TONCOIN |
14:00 | SYP 82,807 | SYP 422,904,445,680,973 | 5,107,114,200 TONCOIN |
13:00 | SYP 83,474 | SYP 426,311,180,765,648 | 5,107,114,200 TONCOIN |
12:00 | SYP 83,194 | SYP 424,880,050,333,997 | 5,107,114,200 TONCOIN |
11:00 | SYP 83,179 | SYP 424,805,039,382,460 | 5,107,114,200 TONCOIN |
10:00 | SYP 83,517 | SYP 426,528,500,477,118 | 5,107,114,200 TONCOIN |
09:00 | SYP 83,368 | SYP 425,769,324,619,861 | 5,107,114,200 TONCOIN |
08:00 | SYP 83,396 | SYP 425,913,223,057,097 | 5,107,114,200 TONCOIN |
07:00 | SYP 83,643 | SYP 427,172,066,859,075 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of The Open Network (TONCOIN) was
SYP 417,804,281,641,311 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
SYP 416,989,700,488,540 and the maximum value was
SYP 427,172,066,859,075What is the price of The Open Network (TONCOIN) today in SYP?