What was the price of The Open Network (TONCOIN) yesterday in GBP (British Pound)?
Yesterday the price of The Open Network (TONCOIN) was
£5.50 and yesterday's average price was £5.67, with a minimum price of
£5.47 and a maximum of
£5.84 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £5.50 | £28,083,736,057 | 5,107,361,847 TONCOIN |
00:00 | £5.51 | £28,120,953,995 | 5,107,331,052 TONCOIN |
23:00 | £5.47 | £27,961,652,956 | 5,107,331,052 TONCOIN |
22:00 | £5.51 | £28,132,339,868 | 5,107,331,052 TONCOIN |
21:00 | £5.54 | £28,292,177,662 | 5,107,331,052 TONCOIN |
20:00 | £5.56 | £28,417,191,507 | 5,107,331,052 TONCOIN |
19:00 | £5.59 | £28,536,852,212 | 5,107,331,052 TONCOIN |
18:00 | £5.57 | £28,426,344,424 | 5,107,331,052 TONCOIN |
17:00 | £5.60 | £28,625,687,169 | 5,107,331,052 TONCOIN |
16:00 | £5.64 | £28,795,697,940 | 5,107,331,052 TONCOIN |
15:00 | £5.67 | £28,952,915,276 | 5,107,331,052 TONCOIN |
14:00 | £5.66 | £28,908,189,094 | 5,107,331,052 TONCOIN |
13:00 | £5.65 | £28,875,112,367 | 5,107,331,052 TONCOIN |
12:00 | £5.70 | £29,110,065,232 | 5,107,331,052 TONCOIN |
11:00 | £5.80 | £29,631,633,792 | 5,107,331,052 TONCOIN |
10:00 | £5.80 | £29,642,534,223 | 5,107,331,052 TONCOIN |
09:00 | £5.82 | £29,720,395,033 | 5,107,331,052 TONCOIN |
08:00 | £5.84 | £29,825,101,839 | 5,107,331,052 TONCOIN |
07:00 | £5.81 | £29,675,521,642 | 5,107,331,052 TONCOIN |
06:00 | £5.80 | £29,628,890,797 | 5,107,331,052 TONCOIN |
05:00 | £5.76 | £29,398,370,869 | 5,107,331,052 TONCOIN |
04:00 | £5.78 | £29,499,609,047 | 5,107,331,052 TONCOIN |
03:00 | £5.77 | £29,475,374,186 | 5,107,331,052 TONCOIN |
02:00 | £5.76 | £29,440,121,753 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of The Open Network (TONCOIN) was
£28,083,736,057 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
£27,961,652,956 and the maximum value was
£29,825,101,839What is the price of The Open Network (TONCOIN) today in GBP?