Fear and greed index: 72/100 (Greed)

Today's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 512.05 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current price of Xinfin Network (XDC) is CRC 18.90 and the average price in the last 24 hours was CRC 18.77, with a minimum price of CRC 18.60 and a maximum of CRC 18.95 (1.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 18.90	CRC 716,768,587,607	37,915,859,524 XDC
00:00	CRC 18.95	CRC 718,399,207,710	37,915,848,518 XDC
23:00	CRC 18.92	CRC 717,370,082,260	37,915,840,565 XDC
22:00	CRC 18.92	CRC 717,369,911,749	37,915,831,546 XDC
21:00	CRC 18.92	CRC 717,369,723,828	37,915,821,612 XDC
20:00	CRC 18.84	CRC 714,146,753,864	37,915,813,886 XDC
19:00	CRC 18.92	CRC 717,369,399,704	37,915,804,473 XDC
18:00	CRC 18.92	CRC 717,485,713,286	37,915,795,282 XDC
17:00	CRC 18.84	CRC 714,320,893,712	37,915,782,506 XDC
16:00	CRC 18.87	CRC 715,563,229,580	37,915,772,017 XDC
15:00	CRC 18.76	CRC 711,233,671,486	37,915,766,350 XDC
14:00	CRC 18.81	CRC 713,155,526,913	37,915,756,366 XDC
13:00	CRC 18.79	CRC 712,495,341,662	37,915,751,587 XDC
12:00	CRC 18.68	CRC 708,223,982,090	37,915,743,346 XDC
11:00	CRC 18.69	CRC 708,767,416,473	37,915,734,060 XDC
10:00	CRC 18.66	CRC 707,447,047,507	37,915,724,481 XDC
09:00	CRC 18.65	CRC 707,311,027,873	37,915,718,171 XDC
08:00	CRC 18.62	CRC 706,010,045,443	37,915,707,026 XDC
07:00	CRC 18.60	CRC 705,330,361,518	37,915,697,652 XDC
06:00	CRC 18.66	CRC 707,446,436,637	37,915,691,742 XDC
05:00	CRC 18.66	CRC 707,446,264,590	37,915,682,512 XDC
04:00	CRC 18.66	CRC 707,368,423,509	37,915,672,705 XDC
03:00	CRC 18.61	CRC 705,776,260,545	37,915,663,503 XDC
02:00	CRC 18.63	CRC 706,397,407,997	37,915,657,198 XDC

What is the marketcap of Xinfin Network (XDC) today in CRC (Costa Rican Colon)?

The current marketcap of Xinfin Network (XDC) is CRC 716,768,647,516 with a supply of 37,915,862,687. In the last 24 hours, the lowest marketcap value was CRC 705,330,361,518 and the maximum value was CRC 718,399,207,710

What was the price of Xinfin Network (XDC) yesterday in CRC?