Fear and greed index: 75/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xinfin Network (XDC) was CRC 18.89 and yesterday's average price was CRC 19.00, with a minimum price of CRC 18.89 and a maximum of CRC 19.11 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 18.89	CRC 716,468,145,035	37,920,342,342 XDC
22:00	CRC 18.90	CRC 716,628,644,197	37,920,332,835 XDC
21:00	CRC 18.89	CRC 716,467,784,867	37,920,323,283 XDC
20:00	CRC 18.89	CRC 716,126,164,760	37,920,313,948 XDC
19:00	CRC 18.89	CRC 716,146,591,098	37,920,304,485 XDC
18:00	CRC 18.89	CRC 716,145,893,006	37,920,295,100 XDC
17:00	CRC 18.91	CRC 717,170,047,819	37,920,285,954 XDC
16:00	CRC 19.05	CRC 722,532,361,146	37,920,276,580 XDC
15:00	CRC 19.01	CRC 720,945,643,324	37,920,267,123 XDC
14:00	CRC 18.97	CRC 719,479,277,495	37,920,258,065 XDC
13:00	CRC 18.90	CRC 716,847,994,412	37,920,249,135 XDC
12:00	CRC 19.08	CRC 723,616,419,976	37,920,240,505 XDC
11:00	CRC 19.08	CRC 723,616,244,658	37,920,231,314 XDC
10:00	CRC 19.08	CRC 723,696,409,229	37,920,222,151 XDC
09:00	CRC 19.11	CRC 724,640,169,070	37,920,210,280 XDC
08:00	CRC 19.11	CRC 724,640,050,426	37,920,204,091 XDC
07:00	CRC 19.06	CRC 722,852,322,396	37,920,194,673 XDC
06:00	CRC 19.02	CRC 721,064,602,312	37,920,185,610 XDC
05:00	CRC 19.07	CRC 723,152,675,633	37,920,173,683 XDC
04:00	CRC 19.07	CRC 723,157,041,621	37,920,164,276 XDC
03:00	CRC 19.04	CRC 721,927,683,282	37,920,155,618 XDC
02:00	CRC 19.08	CRC 723,694,979,677	37,920,146,988 XDC
01:00	CRC 19.05	CRC 722,369,207,858	37,920,137,797 XDC
00:00	CRC 18.97	CRC 719,519,016,296	37,920,128,722 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xinfin Network (XDC) was CRC 716,468,145,035 with a supply of 37,920,573,427. Yesterday's lowest marketcap value was CRC 716,126,164,760 and the maximum value was CRC 724,640,169,070

What is the price of Xinfin Network (XDC) today in CRC?