Fear and greed index: 73/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in GHS (Ghanaian Cedi)

1 USD = 14.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Xinfin Network (XDC) was GHS 0.5206 and yesterday's average price was GHS 0.5182, with a minimum price of GHS 0.5117 and a maximum of GHS 0.5227 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.5206	GHS 19,741,984,020	37,918,721,154 XDC
07:00	GHS 0.5209	GHS 19,752,653,264	37,918,712,140 XDC
06:00	GHS 0.5209	GHS 19,752,663,310	37,918,703,305 XDC
05:00	GHS 0.5209	GHS 19,752,658,111	37,918,694,913 XDC
04:00	GHS 0.5191	GHS 19,684,529,523	37,918,685,939 XDC
03:00	GHS 0.5191	GHS 19,684,796,979	37,918,677,253 XDC
02:00	GHS 0.5193	GHS 19,691,203,702	37,918,668,540 XDC
01:00	GHS 0.5190	GHS 19,681,503,400	37,918,659,693 XDC
00:00	GHS 0.5188	GHS 19,670,891,911	37,918,651,007 XDC
23:00	GHS 0.5227	GHS 19,820,100,333	37,918,642,233 XDC
22:00	GHS 0.5205	GHS 19,736,718,559	37,918,633,281 XDC
21:00	GHS 0.5226	GHS 19,818,053,972	37,918,624,478 XDC
20:00	GHS 0.5208	GHS 19,746,709,707	37,918,615,643 XDC
19:00	GHS 0.5176	GHS 19,626,710,024	37,918,606,602 XDC
18:00	GHS 0.5152	GHS 19,534,928,074	37,918,598,876 XDC
17:00	GHS 0.5130	GHS 19,452,443,805	37,918,589,935 XDC
16:00	GHS 0.5117	GHS 19,401,220,343	37,918,581,277 XDC
15:00	GHS 0.5124	GHS 19,430,457,868	37,918,573,063 XDC
14:00	GHS 0.5169	GHS 19,600,237,028	37,918,564,583 XDC
13:00	GHS 0.5182	GHS 19,649,199,524	37,918,559,521 XDC
12:00	GHS 0.5166	GHS 19,588,666,433	37,918,548,038 XDC
11:00	GHS 0.5154	GHS 19,541,711,804	37,918,541,894 XDC
10:00	GHS 0.5168	GHS 19,597,513,389	37,918,533,469 XDC
09:00	GHS 0.5180	GHS 19,642,341,400	37,918,524,556 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Xinfin Network (XDC) was GHS 19,741,984,020 with a supply of 37,918,929,007. Yesterday's lowest marketcap value was GHS 19,401,220,343 and the maximum value was GHS 19,820,100,333

What is the price of Xinfin Network (XDC) today in GHS?