What was the price of Xinfin Network (XDC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Xinfin Network (XDC) was
STN 0.8419 and yesterday's average price was STN 0.8372, with a minimum price of
STN 0.8269 and a maximum of
STN 0.8447 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.8419 | STN 31,922,755,004 | 37,918,712,140 XDC |
06:00 | STN 0.8419 | STN 31,922,771,240 | 37,918,703,305 XDC |
05:00 | STN 0.8419 | STN 31,922,762,837 | 37,918,694,913 XDC |
04:00 | STN 0.8390 | STN 31,812,658,529 | 37,918,685,939 XDC |
03:00 | STN 0.8390 | STN 31,813,090,772 | 37,918,677,253 XDC |
02:00 | STN 0.8393 | STN 31,823,444,837 | 37,918,668,540 XDC |
01:00 | STN 0.8388 | STN 31,807,767,936 | 37,918,659,693 XDC |
00:00 | STN 0.8384 | STN 31,790,618,444 | 37,918,651,007 XDC |
23:00 | STN 0.8447 | STN 32,031,757,892 | 37,918,642,233 XDC |
22:00 | STN 0.8412 | STN 31,897,002,530 | 37,918,633,281 XDC |
21:00 | STN 0.8447 | STN 32,028,450,717 | 37,918,624,478 XDC |
20:00 | STN 0.8416 | STN 31,913,149,474 | 37,918,615,643 XDC |
19:00 | STN 0.8365 | STN 31,719,214,997 | 37,918,606,602 XDC |
18:00 | STN 0.8326 | STN 31,570,883,901 | 37,918,598,876 XDC |
17:00 | STN 0.8291 | STN 31,437,579,019 | 37,918,589,935 XDC |
16:00 | STN 0.8269 | STN 31,354,795,506 | 37,918,581,277 XDC |
15:00 | STN 0.8281 | STN 31,402,046,998 | 37,918,573,063 XDC |
14:00 | STN 0.8354 | STN 31,676,431,328 | 37,918,564,583 XDC |
13:00 | STN 0.8375 | STN 31,755,560,838 | 37,918,559,521 XDC |
12:00 | STN 0.8349 | STN 31,657,731,801 | 37,918,548,038 XDC |
11:00 | STN 0.8329 | STN 31,581,847,255 | 37,918,541,894 XDC |
10:00 | STN 0.8353 | STN 31,672,029,587 | 37,918,533,469 XDC |
09:00 | STN 0.8372 | STN 31,744,477,252 | 37,918,524,556 XDC |
08:00 | STN 0.8338 | STN 31,617,937,079 | 37,918,515,510 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Xinfin Network (XDC) was
STN 31,922,755,004 with a supply of 37,918,923,462. Yesterday's lowest marketcap value was
STN 31,354,795,506 and the maximum value was
STN 32,031,757,892What is the price of Xinfin Network (XDC) today in STN?