What was the price of Xinfin Network (XDC) yesterday in KRW (South Korean Won)?
Yesterday the price of Xinfin Network (XDC) was
KRW 49.24 and yesterday's average price was KRW 49.52, with a minimum price of
KRW 49.20 and a maximum of
KRW 49.79 (1.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 49.24 | KRW 1,867,177,109,564 | 37,920,332,835 XDC |
21:00 | KRW 49.23 | KRW 1,866,757,990,313 | 37,920,323,283 XDC |
20:00 | KRW 49.20 | KRW 1,865,867,898,564 | 37,920,313,948 XDC |
19:00 | KRW 49.21 | KRW 1,865,921,119,421 | 37,920,304,485 XDC |
18:00 | KRW 49.21 | KRW 1,865,919,300,541 | 37,920,295,100 XDC |
17:00 | KRW 49.28 | KRW 1,868,587,737,590 | 37,920,285,954 XDC |
16:00 | KRW 49.65 | KRW 1,882,559,253,772 | 37,920,276,580 XDC |
15:00 | KRW 49.54 | KRW 1,878,425,057,880 | 37,920,267,123 XDC |
14:00 | KRW 49.44 | KRW 1,874,604,439,305 | 37,920,258,065 XDC |
13:00 | KRW 49.25 | KRW 1,867,748,626,908 | 37,920,249,135 XDC |
12:00 | KRW 49.72 | KRW 1,885,383,770,833 | 37,920,240,505 XDC |
11:00 | KRW 49.72 | KRW 1,885,383,314,043 | 37,920,231,314 XDC |
10:00 | KRW 49.73 | KRW 1,885,592,182,963 | 37,920,222,151 XDC |
09:00 | KRW 49.79 | KRW 1,888,051,150,778 | 37,920,210,280 XDC |
08:00 | KRW 49.79 | KRW 1,888,050,841,651 | 37,920,204,091 XDC |
07:00 | KRW 49.67 | KRW 1,883,392,913,334 | 37,920,194,673 XDC |
06:00 | KRW 49.54 | KRW 1,878,735,005,717 | 37,920,185,610 XDC |
05:00 | KRW 49.69 | KRW 1,884,175,484,186 | 37,920,173,683 XDC |
04:00 | KRW 49.69 | KRW 1,884,186,859,773 | 37,920,164,276 XDC |
03:00 | KRW 49.60 | KRW 1,880,983,764,602 | 37,920,155,618 XDC |
02:00 | KRW 49.73 | KRW 1,885,588,458,262 | 37,920,146,988 XDC |
01:00 | KRW 49.63 | KRW 1,882,134,157,610 | 37,920,137,797 XDC |
00:00 | KRW 49.44 | KRW 1,874,707,978,815 | 37,920,128,722 XDC |
23:00 | KRW 49.53 | KRW 1,878,315,105,369 | 37,920,119,754 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Xinfin Network (XDC) was
KRW 1,867,177,109,564 with a supply of 37,920,561,656. Yesterday's lowest marketcap value was
KRW 1,865,867,898,564 and the maximum value was
KRW 1,888,051,150,778What is the price of Xinfin Network (XDC) today in KRW?