What was the price of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Xinfin Network (XDC) was
CNY 0.2609 and yesterday's average price was CNY 0.2599, with a minimum price of
CNY 0.2584 and a maximum of
CNY 0.2615 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2609 | CNY 9,894,974,576 | 37,920,389,656 XDC |
03:00 | CNY 0.2596 | CNY 9,845,776,196 | 37,920,379,738 XDC |
02:00 | CNY 0.2610 | CNY 9,897,168,252 | 37,920,370,286 XDC |
01:00 | CNY 0.2597 | CNY 9,846,595,758 | 37,920,360,746 XDC |
00:00 | CNY 0.2584 | CNY 9,797,947,222 | 37,920,351,672 XDC |
23:00 | CNY 0.2585 | CNY 9,803,991,236 | 37,920,342,342 XDC |
22:00 | CNY 0.2586 | CNY 9,806,187,471 | 37,920,332,835 XDC |
21:00 | CNY 0.2585 | CNY 9,803,986,308 | 37,920,323,283 XDC |
20:00 | CNY 0.2584 | CNY 9,799,311,654 | 37,920,313,948 XDC |
19:00 | CNY 0.2584 | CNY 9,799,591,163 | 37,920,304,485 XDC |
18:00 | CNY 0.2584 | CNY 9,799,581,611 | 37,920,295,100 XDC |
17:00 | CNY 0.2588 | CNY 9,813,595,918 | 37,920,285,954 XDC |
16:00 | CNY 0.2607 | CNY 9,886,972,625 | 37,920,276,580 XDC |
15:00 | CNY 0.2602 | CNY 9,865,260,330 | 37,920,267,123 XDC |
14:00 | CNY 0.2596 | CNY 9,845,194,905 | 37,920,258,065 XDC |
13:00 | CNY 0.2587 | CNY 9,809,189,011 | 37,920,249,135 XDC |
12:00 | CNY 0.2611 | CNY 9,901,806,646 | 37,920,240,505 XDC |
11:00 | CNY 0.2611 | CNY 9,901,804,247 | 37,920,231,314 XDC |
10:00 | CNY 0.2612 | CNY 9,902,901,201 | 37,920,222,151 XDC |
09:00 | CNY 0.2615 | CNY 9,915,815,401 | 37,920,210,280 XDC |
08:00 | CNY 0.2615 | CNY 9,915,813,778 | 37,920,204,091 XDC |
07:00 | CNY 0.2608 | CNY 9,891,350,904 | 37,920,194,673 XDC |
06:00 | CNY 0.2602 | CNY 9,866,888,138 | 37,920,185,610 XDC |
05:00 | CNY 0.2610 | CNY 9,895,460,871 | 37,920,173,683 XDC |
What was the marketcap of Xinfin Network (XDC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Xinfin Network (XDC) was
CNY 9,894,974,576 with a supply of 37,920,611,922. Yesterday's lowest marketcap value was
CNY 9,797,947,222 and the maximum value was
CNY 9,915,815,401What is the price of Xinfin Network (XDC) today in CNY?