Fear and greed index: 72/100 (Greed)

Yesterday's Xinfin Network (XDC) Price in JPY (Japanese Yen)

1 USD = 156.76 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xinfin Network (XDC) was JPY 5.65 and yesterday's average price was JPY 5.62, with a minimum price of JPY 5.59 and a maximum of JPY 5.66 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 5.65	JPY 214,425,985,827	37,920,408,365 XDC
05:00	JPY 5.65	JPY 214,425,943,188	37,920,399,074 XDC
04:00	JPY 5.64	JPY 214,016,241,523	37,920,389,656 XDC
03:00	JPY 5.62	JPY 212,952,140,534	37,920,379,738 XDC
02:00	JPY 5.65	JPY 214,063,688,072	37,920,370,286 XDC
01:00	JPY 5.62	JPY 212,969,866,641	37,920,360,746 XDC
00:00	JPY 5.59	JPY 211,917,658,094	37,920,351,672 XDC
23:00	JPY 5.59	JPY 212,048,382,766	37,920,342,342 XDC
22:00	JPY 5.59	JPY 212,095,884,651	37,920,332,835 XDC
21:00	JPY 5.59	JPY 212,048,276,169	37,920,323,283 XDC
20:00	JPY 5.59	JPY 211,947,169,104	37,920,313,948 XDC
19:00	JPY 5.59	JPY 211,953,214,554	37,920,304,485 XDC
18:00	JPY 5.59	JPY 211,953,007,944	37,920,295,100 XDC
17:00	JPY 5.60	JPY 212,256,120,334	37,920,285,954 XDC
16:00	JPY 5.64	JPY 213,843,169,077	37,920,276,580 XDC
15:00	JPY 5.63	JPY 213,373,558,599	37,920,267,123 XDC
14:00	JPY 5.62	JPY 212,939,567,912	37,920,258,065 XDC
13:00	JPY 5.59	JPY 212,160,804,297	37,920,249,135 XDC
12:00	JPY 5.65	JPY 214,164,010,866	37,920,240,505 XDC
11:00	JPY 5.65	JPY 214,163,958,979	37,920,231,314 XDC
10:00	JPY 5.65	JPY 214,187,684,761	37,920,222,151 XDC
09:00	JPY 5.66	JPY 214,467,003,178	37,920,210,280 XDC
08:00	JPY 5.66	JPY 214,466,968,064	37,920,204,091 XDC
07:00	JPY 5.64	JPY 213,937,865,912	37,920,194,673 XDC

What was the marketcap of Xinfin Network (XDC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xinfin Network (XDC) was JPY 214,425,985,827 with a supply of 37,920,629,527. Yesterday's lowest marketcap value was JPY 211,917,658,094 and the maximum value was JPY 214,467,003,178

What is the price of Xinfin Network (XDC) today in JPY?