What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.02338 and yesterday's average price was $0.02358, with a minimum price of
$0.02338 and a maximum of
$0.02392 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.02338 | $448,969,246 | 19,204,149,502 ZIL |
11:00 | $0.02338 | $449,062,297 | 19,203,970,799 ZIL |
10:00 | $0.02341 | $449,601,350 | 19,203,791,988 ZIL |
09:00 | $0.02354 | $452,086,644 | 19,203,614,133 ZIL |
08:00 | $0.02351 | $451,422,809 | 19,203,435,308 ZIL |
07:00 | $0.02358 | $452,824,399 | 19,203,256,597 ZIL |
06:00 | $0.02359 | $452,986,952 | 19,203,080,029 ZIL |
05:00 | $0.02364 | $453,951,788 | 19,202,901,985 ZIL |
04:00 | $0.02360 | $453,261,110 | 19,202,724,492 ZIL |
03:00 | $0.02364 | $454,015,421 | 19,202,546,407 ZIL |
02:00 | $0.02354 | $451,984,949 | 19,202,367,988 ZIL |
01:00 | $0.02359 | $452,910,744 | 19,202,190,367 ZIL |
00:00 | $0.02362 | $453,486,297 | 19,202,012,046 ZIL |
23:00 | $0.02368 | $454,658,704 | 19,201,833,903 ZIL |
22:00 | $0.02370 | $455,150,457 | 19,201,655,755 ZIL |
21:00 | $0.02366 | $454,333,893 | 19,201,477,738 ZIL |
20:00 | $0.02365 | $454,112,001 | 19,201,298,586 ZIL |
19:00 | $0.02354 | $451,969,115 | 19,201,122,341 ZIL |
18:00 | $0.02358 | $452,726,264 | 19,200,944,084 ZIL |
17:00 | $0.02353 | $451,852,715 | 19,200,766,071 ZIL |
16:00 | $0.02346 | $450,356,432 | 19,200,588,485 ZIL |
15:00 | $0.02358 | $452,780,045 | 19,200,410,280 ZIL |
14:00 | $0.02356 | $452,264,153 | 19,200,231,787 ZIL |
13:00 | $0.02392 | $459,193,159 | 19,200,053,536 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$448,969,246 with a supply of 19,208,607,683. Yesterday's lowest marketcap value was
$448,969,246 and the maximum value was
$459,193,159What is the price of Zilliqa (ZIL) today?