What was the price of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
CAD 0.02904 and yesterday's average price was CAD 0.03004, with a minimum price of
CAD 0.02897 and a maximum of
CAD 0.03115 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 0.02904 | CAD 558,719,358 | 19,236,900,159 ZIL |
23:00 | CAD 0.02897 | CAD 557,357,757 | 19,236,721,802 ZIL |
22:00 | CAD 0.02915 | CAD 560,688,634 | 19,236,545,562 ZIL |
21:00 | CAD 0.02908 | CAD 559,420,590 | 19,236,368,759 ZIL |
20:00 | CAD 0.02914 | CAD 560,580,823 | 19,236,191,481 ZIL |
19:00 | CAD 0.02934 | CAD 564,308,366 | 19,236,013,472 ZIL |
18:00 | CAD 0.02946 | CAD 566,709,466 | 19,235,835,289 ZIL |
17:00 | CAD 0.02949 | CAD 567,267,356 | 19,235,656,849 ZIL |
16:00 | CAD 0.02973 | CAD 571,914,993 | 19,235,479,037 ZIL |
15:00 | CAD 0.02982 | CAD 573,584,347 | 19,235,300,959 ZIL |
14:00 | CAD 0.02964 | CAD 570,128,389 | 19,235,124,452 ZIL |
13:00 | CAD 0.02977 | CAD 572,606,042 | 19,234,946,664 ZIL |
12:00 | CAD 0.02985 | CAD 574,071,559 | 19,234,768,759 ZIL |
11:00 | CAD 0.03034 | CAD 583,572,556 | 19,234,590,453 ZIL |
10:00 | CAD 0.03033 | CAD 583,420,729 | 19,234,412,620 ZIL |
09:00 | CAD 0.03045 | CAD 585,657,415 | 19,234,234,934 ZIL |
08:00 | CAD 0.03068 | CAD 590,087,098 | 19,234,056,039 ZIL |
07:00 | CAD 0.03075 | CAD 591,497,783 | 19,233,877,613 ZIL |
06:00 | CAD 0.03067 | CAD 589,919,678 | 19,233,698,756 ZIL |
05:00 | CAD 0.03088 | CAD 593,949,801 | 19,233,520,166 ZIL |
04:00 | CAD 0.03108 | CAD 597,841,587 | 19,233,343,053 ZIL |
03:00 | CAD 0.03106 | CAD 597,331,130 | 19,233,164,500 ZIL |
02:00 | CAD 0.03115 | CAD 599,081,790 | 19,232,986,211 ZIL |
01:00 | CAD 0.03103 | CAD 596,876,841 | 19,232,807,477 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
CAD 558,719,358 with a supply of 19,241,345,501. Yesterday's lowest marketcap value was
CAD 557,357,757 and the maximum value was
CAD 599,081,790What is the price of Zilliqa (ZIL) today in CAD?