Fear and greed index: 63/100 (Greed)

Today's 1inch (1INCH) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of 1inch (1INCH) today in SHP (Saint Helenian Pound)?

The current price of 1inch (1INCH) is SHP 0.1392 and the average price in the last 24 hours was SHP 0.1416, with a minimum price of SHP 0.1397 and a maximum of SHP 0.1430 (2.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.1398	SHP 209,625,433	1,499,999,999 1INCH
05:00	SHP 0.1402	SHP 210,309,649	1,499,999,999 1INCH
04:00	SHP 0.1397	SHP 209,621,430	1,499,999,999 1INCH
03:00	SHP 0.1409	SHP 211,325,770	1,499,999,999 1INCH
02:00	SHP 0.1421	SHP 213,209,549	1,499,999,999 1INCH
01:00	SHP 0.1421	SHP 213,151,657	1,499,999,999 1INCH
00:00	SHP 0.1430	SHP 214,535,032	1,499,999,999 1INCH
23:00	SHP 0.1430	SHP 214,476,737	1,499,999,999 1INCH
22:00	SHP 0.1417	SHP 212,565,352	1,500,000,000 1INCH
21:00	SHP 0.1418	SHP 212,688,237	1,499,999,999 1INCH
20:00	SHP 0.1409	SHP 211,312,514	1,499,999,999 1INCH
19:00	SHP 0.1420	SHP 213,021,090	1,499,999,999 1INCH
18:00	SHP 0.1420	SHP 213,026,347	1,500,000,000 1INCH
17:00	SHP 0.1423	SHP 213,448,113	1,500,000,000 1INCH
16:00	SHP 0.1418	SHP 212,688,579	1,500,000,000 1INCH
15:00	SHP 0.1407	SHP 211,109,751	1,499,999,999 1INCH
14:00	SHP 0.1401	SHP 210,187,141	1,499,999,999 1INCH
13:00	SHP 0.1428	SHP 214,252,093	1,500,000,000 1INCH
12:00	SHP 0.1419	SHP 212,885,139	1,499,999,999 1INCH
11:00	SHP 0.1422	SHP 213,350,157	1,499,999,999 1INCH
10:00	SHP 0.1417	SHP 212,571,702	1,499,999,999 1INCH
09:00	SHP 0.1425	SHP 213,823,537	1,499,999,999 1INCH
08:00	SHP 0.1415	SHP 212,269,930	1,499,999,999 1INCH
07:00	SHP 0.1418	SHP 212,700,657	1,499,999,999 1INCH

What is the marketcap of 1inch (1INCH) today in SHP (Saint Helenian Pound)?

The current marketcap of 1inch (1INCH) is SHP 208,871,104 with a supply of 1,499,999,999. In the last 24 hours, the lowest marketcap value was SHP 209,621,430 and the maximum value was SHP 214,535,032

What was the price of 1inch (1INCH) yesterday in SHP?