Fear and greed index: 68/100 (Greed)

Today's 1inch (1INCH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of 1inch (1INCH) today in CRC (Costa Rican Colon)?

The current price of 1inch (1INCH) is CRC 91.23 and the average price in the last 24 hours was CRC 90.18, with a minimum price of CRC 89.06 and a maximum of CRC 91.29 (2.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 91.23	CRC 136,851,938,695	1,499,999,999 1INCH
09:00	CRC 91.29	CRC 136,938,176,088	1,499,999,999 1INCH
08:00	CRC 90.83	CRC 136,241,212,307	1,499,999,999 1INCH
07:00	CRC 90.00	CRC 134,996,071,609	1,499,999,999 1INCH
06:00	CRC 89.84	CRC 134,766,492,814	1,499,999,999 1INCH
05:00	CRC 89.58	CRC 134,366,639,782	1,499,999,999 1INCH
04:00	CRC 89.59	CRC 134,387,662,149	1,499,999,999 1INCH
03:00	CRC 90.12	CRC 135,176,038,590	1,499,999,999 1INCH
02:00	CRC 90.03	CRC 135,038,421,960	1,499,999,999 1INCH
01:00	CRC 90.68	CRC 136,025,793,136	1,499,999,999 1INCH
00:00	CRC 90.73	CRC 136,088,394,725	1,499,999,999 1INCH
23:00	CRC 91.22	CRC 136,830,743,786	1,499,999,999 1INCH
22:00	CRC 90.69	CRC 136,032,222,245	1,499,999,999 1INCH
21:00	CRC 90.33	CRC 135,501,812,156	1,499,999,999 1INCH
20:00	CRC 90.37	CRC 135,548,157,804	1,499,999,999 1INCH
19:00	CRC 90.64	CRC 135,957,713,700	1,499,999,999 1INCH
18:00	CRC 90.53	CRC 135,797,987,836	1,499,999,999 1INCH
17:00	CRC 90.03	CRC 135,045,193,118	1,499,999,999 1INCH
16:00	CRC 90.36	CRC 135,545,560,051	1,499,999,999 1INCH
15:00	CRC 89.42	CRC 134,123,054,678	1,499,999,999 1INCH
14:00	CRC 89.06	CRC 133,592,684,056	1,499,999,999 1INCH
13:00	CRC 89.22	CRC 133,827,615,719	1,499,999,999 1INCH
12:00	CRC 89.31	CRC 133,972,045,505	1,499,999,999 1INCH
11:00	CRC 89.25	CRC 133,873,595,536	1,499,999,999 1INCH

What is the marketcap of 1inch (1INCH) today in CRC (Costa Rican Colon)?

The current marketcap of 1inch (1INCH) is CRC 136,839,421,514 with a supply of 1,499,999,999. In the last 24 hours, the lowest marketcap value was CRC 133,592,684,056 and the maximum value was CRC 136,938,176,088

What was the price of 1inch (1INCH) yesterday in CRC?