What is the price of 1inch (1INCH) today in CRC (Costa Rican Colon)?
The current price of 1inch (1INCH) is
CRC 92.91 and the average price in the last 24 hours was CRC 95.38, with a minimum price of
CRC 91.06 and a maximum of
CRC 99.02 (8.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 93.15 | CRC 139,726,543,199 | 1,499,999,999 1INCH |
06:00 | CRC 94.08 | CRC 141,124,868,127 | 1,499,999,999 1INCH |
05:00 | CRC 94.71 | CRC 142,070,294,207 | 1,499,999,999 1INCH |
04:00 | CRC 94.02 | CRC 141,035,630,089 | 1,499,999,999 1INCH |
03:00 | CRC 94.65 | CRC 141,973,428,285 | 1,499,999,999 1INCH |
02:00 | CRC 93.60 | CRC 140,401,653,869 | 1,499,999,999 1INCH |
01:00 | CRC 93.10 | CRC 139,646,360,664 | 1,500,000,000 1INCH |
00:00 | CRC 91.71 | CRC 137,564,296,491 | 1,500,000,000 1INCH |
23:00 | CRC 91.06 | CRC 136,592,217,322 | 1,499,999,999 1INCH |
22:00 | CRC 95.35 | CRC 143,026,794,773 | 1,499,999,999 1INCH |
21:00 | CRC 96.56 | CRC 144,844,694,519 | 1,499,999,999 1INCH |
20:00 | CRC 97.71 | CRC 146,571,361,884 | 1,499,999,999 1INCH |
19:00 | CRC 97.37 | CRC 146,060,278,112 | 1,499,999,999 1INCH |
18:00 | CRC 97.16 | CRC 145,743,557,775 | 1,499,999,999 1INCH |
17:00 | CRC 98.37 | CRC 147,556,208,166 | 1,499,999,999 1INCH |
16:00 | CRC 99.02 | CRC 148,534,984,424 | 1,499,999,999 1INCH |
15:00 | CRC 96.81 | CRC 145,218,127,910 | 1,499,999,999 1INCH |
14:00 | CRC 96.12 | CRC 144,186,842,507 | 1,499,999,999 1INCH |
13:00 | CRC 95.63 | CRC 143,445,964,789 | 1,499,999,999 1INCH |
12:00 | CRC 95.67 | CRC 143,511,488,956 | 1,499,999,999 1INCH |
11:00 | CRC 95.81 | CRC 143,715,852,768 | 1,499,999,999 1INCH |
10:00 | CRC 96.35 | CRC 144,521,835,771 | 1,499,999,999 1INCH |
09:00 | CRC 95.43 | CRC 143,141,741,529 | 1,500,000,000 1INCH |
08:00 | CRC 95.60 | CRC 143,405,524,285 | 1,499,999,999 1INCH |
What is the marketcap of 1inch (1INCH) today in CRC (Costa Rican Colon)?
The current marketcap of 1inch (1INCH) is
CRC 139,363,497,388 with a supply of 1,499,999,999. In the last 24 hours, the lowest marketcap value was
CRC 136,592,217,322 and the maximum value was
CRC 148,534,984,424What was the price of 1inch (1INCH) yesterday in CRC?