What is the price of 1inch (1INCH) today in CRC (Costa Rican Colon)?
The current price of 1inch (1INCH) is
CRC 92.27 and the average price in the last 24 hours was CRC 94.35, with a minimum price of
CRC 91.79 and a maximum of
CRC 95.58 (3.96% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 91.79 | CRC 137,692,146,102 | 1,499,999,999 1INCH |
08:00 | CRC 92.80 | CRC 139,196,785,711 | 1,499,999,999 1INCH |
07:00 | CRC 93.10 | CRC 139,654,380,928 | 1,499,999,999 1INCH |
06:00 | CRC 93.39 | CRC 140,088,521,629 | 1,499,999,999 1INCH |
05:00 | CRC 93.70 | CRC 140,545,769,838 | 1,499,999,999 1INCH |
04:00 | CRC 93.39 | CRC 140,085,846,797 | 1,499,999,999 1INCH |
03:00 | CRC 94.15 | CRC 141,224,823,117 | 1,499,999,999 1INCH |
02:00 | CRC 94.99 | CRC 142,483,715,114 | 1,499,999,999 1INCH |
01:00 | CRC 94.96 | CRC 142,445,027,000 | 1,499,999,999 1INCH |
00:00 | CRC 95.58 | CRC 143,369,509,088 | 1,499,999,999 1INCH |
23:00 | CRC 95.55 | CRC 143,330,552,030 | 1,499,999,999 1INCH |
22:00 | CRC 94.70 | CRC 142,053,211,197 | 1,500,000,000 1INCH |
21:00 | CRC 94.76 | CRC 142,135,332,720 | 1,499,999,999 1INCH |
20:00 | CRC 94.14 | CRC 141,215,964,593 | 1,499,999,999 1INCH |
19:00 | CRC 94.91 | CRC 142,357,771,874 | 1,499,999,999 1INCH |
18:00 | CRC 94.91 | CRC 142,361,284,763 | 1,500,000,000 1INCH |
17:00 | CRC 95.10 | CRC 142,643,142,860 | 1,500,000,000 1INCH |
16:00 | CRC 94.76 | CRC 142,135,561,373 | 1,500,000,000 1INCH |
15:00 | CRC 94.05 | CRC 141,080,461,762 | 1,499,999,999 1INCH |
14:00 | CRC 93.64 | CRC 140,463,899,631 | 1,499,999,999 1INCH |
13:00 | CRC 95.45 | CRC 143,180,427,019 | 1,500,000,000 1INCH |
12:00 | CRC 94.84 | CRC 142,266,918,240 | 1,499,999,999 1INCH |
11:00 | CRC 95.05 | CRC 142,577,680,740 | 1,499,999,999 1INCH |
10:00 | CRC 94.70 | CRC 142,057,454,867 | 1,499,999,999 1INCH |
What is the marketcap of 1inch (1INCH) today in CRC (Costa Rican Colon)?
The current marketcap of 1inch (1INCH) is
CRC 138,397,916,979 with a supply of 1,499,999,999. In the last 24 hours, the lowest marketcap value was
CRC 137,692,146,102 and the maximum value was
CRC 143,369,509,088What was the price of 1inch (1INCH) yesterday in CRC?