What was the price of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 1inch (1INCH) was
CRC 95.45 and yesterday's average price was CRC 93.27, with a minimum price of
CRC 89.98 and a maximum of
CRC 95.85 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 95.45 | CRC 143,180,427,019 | 1,500,000,000 1INCH |
12:00 | CRC 94.84 | CRC 142,266,918,240 | 1,499,999,999 1INCH |
11:00 | CRC 95.05 | CRC 142,577,680,740 | 1,499,999,999 1INCH |
10:00 | CRC 94.70 | CRC 142,057,454,867 | 1,499,999,999 1INCH |
09:00 | CRC 95.26 | CRC 142,894,031,126 | 1,499,999,999 1INCH |
08:00 | CRC 94.57 | CRC 141,855,786,331 | 1,499,999,999 1INCH |
07:00 | CRC 94.76 | CRC 142,143,632,708 | 1,499,999,999 1INCH |
06:00 | CRC 94.99 | CRC 142,483,278,962 | 1,499,999,999 1INCH |
05:00 | CRC 95.85 | CRC 143,769,567,967 | 1,499,999,999 1INCH |
04:00 | CRC 95.64 | CRC 143,453,688,485 | 1,499,999,999 1INCH |
03:00 | CRC 94.73 | CRC 142,095,178,007 | 1,500,000,000 1INCH |
02:00 | CRC 93.60 | CRC 140,393,797,475 | 1,499,999,999 1INCH |
01:00 | CRC 93.12 | CRC 139,672,777,890 | 1,499,999,999 1INCH |
00:00 | CRC 93.00 | CRC 139,495,191,404 | 1,499,999,999 1INCH |
23:00 | CRC 92.78 | CRC 139,171,183,172 | 1,499,999,999 1INCH |
22:00 | CRC 93.34 | CRC 140,012,365,721 | 1,499,999,999 1INCH |
21:00 | CRC 91.04 | CRC 136,553,620,036 | 1,500,000,000 1INCH |
20:00 | CRC 91.35 | CRC 137,027,023,001 | 1,499,999,999 1INCH |
19:00 | CRC 91.42 | CRC 137,130,324,602 | 1,499,999,999 1INCH |
18:00 | CRC 90.86 | CRC 136,287,141,090 | 1,499,999,999 1INCH |
17:00 | CRC 90.64 | CRC 135,959,260,874 | 1,500,000,000 1INCH |
16:00 | CRC 90.89 | CRC 136,328,948,750 | 1,499,999,999 1INCH |
15:00 | CRC 89.98 | CRC 134,964,436,395 | 1,499,999,999 1INCH |
14:00 | CRC 90.74 | CRC 136,102,539,403 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 1inch (1INCH) was
CRC 143,180,427,019 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CRC 134,964,436,395 and the maximum value was
CRC 143,769,567,967What is the price of 1inch (1INCH) today in CRC?