What was the price of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 1inch (1INCH) was
CRC 96.41 and yesterday's average price was CRC 97.60, with a minimum price of
CRC 95.03 and a maximum of
CRC 99.27 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 96.41 | CRC 144,616,273,382 | 1,499,999,999 1INCH |
02:00 | CRC 97.20 | CRC 145,794,444,693 | 1,499,999,999 1INCH |
01:00 | CRC 97.13 | CRC 145,692,221,803 | 1,499,999,999 1INCH |
00:00 | CRC 98.77 | CRC 148,161,575,674 | 1,499,999,999 1INCH |
23:00 | CRC 99.27 | CRC 148,908,502,295 | 1,499,999,999 1INCH |
22:00 | CRC 99.01 | CRC 148,509,755,435 | 1,500,000,000 1INCH |
21:00 | CRC 98.51 | CRC 147,770,665,887 | 1,499,999,999 1INCH |
20:00 | CRC 98.07 | CRC 147,105,992,579 | 1,499,999,999 1INCH |
19:00 | CRC 98.35 | CRC 147,529,614,917 | 1,499,999,999 1INCH |
18:00 | CRC 98.95 | CRC 148,426,330,458 | 1,500,000,000 1INCH |
17:00 | CRC 98.81 | CRC 148,212,317,265 | 1,499,999,999 1INCH |
16:00 | CRC 99.10 | CRC 148,655,836,768 | 1,499,999,999 1INCH |
15:00 | CRC 97.84 | CRC 146,753,419,833 | 1,499,999,999 1INCH |
14:00 | CRC 97.37 | CRC 146,052,997,202 | 1,499,999,999 1INCH |
13:00 | CRC 97.18 | CRC 145,774,229,721 | 1,499,999,999 1INCH |
12:00 | CRC 96.77 | CRC 145,157,575,520 | 1,499,999,999 1INCH |
11:00 | CRC 97.32 | CRC 145,973,407,538 | 1,499,999,999 1INCH |
10:00 | CRC 98.68 | CRC 148,019,625,839 | 1,499,999,999 1INCH |
09:00 | CRC 98.47 | CRC 147,701,163,092 | 1,499,999,999 1INCH |
08:00 | CRC 96.78 | CRC 145,173,360,798 | 1,499,999,999 1INCH |
07:00 | CRC 96.73 | CRC 145,099,037,085 | 1,499,999,999 1INCH |
06:00 | CRC 95.38 | CRC 143,062,647,686 | 1,499,999,999 1INCH |
05:00 | CRC 95.39 | CRC 143,083,834,686 | 1,499,999,999 1INCH |
04:00 | CRC 95.03 | CRC 142,539,435,433 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 1inch (1INCH) was
CRC 144,616,273,382 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CRC 142,539,435,433 and the maximum value was
CRC 148,908,502,295What is the price of 1inch (1INCH) today in CRC?