What was the price of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 1inch (1INCH) was
CRC 105 and yesterday's average price was CRC 103, with a minimum price of
CRC 100 and a maximum of
CRC 105 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 105 | CRC 157,319,274,269 | 1,499,999,999 1INCH |
20:00 | CRC 105 | CRC 157,114,835,700 | 1,499,999,999 1INCH |
19:00 | CRC 105 | CRC 157,199,509,459 | 1,499,999,999 1INCH |
18:00 | CRC 104 | CRC 156,261,511,177 | 1,499,999,999 1INCH |
17:00 | CRC 104 | CRC 156,746,112,288 | 1,499,999,999 1INCH |
16:00 | CRC 105 | CRC 158,050,434,934 | 1,499,999,999 1INCH |
15:00 | CRC 105 | CRC 157,818,209,005 | 1,499,999,999 1INCH |
14:00 | CRC 105 | CRC 157,356,561,983 | 1,499,999,999 1INCH |
13:00 | CRC 104 | CRC 156,281,802,659 | 1,500,000,000 1INCH |
12:00 | CRC 104 | CRC 156,059,043,437 | 1,499,999,999 1INCH |
11:00 | CRC 104 | CRC 156,353,354,552 | 1,499,999,999 1INCH |
10:00 | CRC 104 | CRC 155,689,040,974 | 1,499,999,999 1INCH |
09:00 | CRC 103 | CRC 155,111,764,518 | 1,500,000,000 1INCH |
08:00 | CRC 104 | CRC 155,303,606,809 | 1,499,999,999 1INCH |
07:00 | CRC 103 | CRC 154,934,862,496 | 1,499,999,999 1INCH |
06:00 | CRC 103 | CRC 154,150,868,733 | 1,499,999,999 1INCH |
05:00 | CRC 102 | CRC 153,687,010,263 | 1,499,999,999 1INCH |
04:00 | CRC 102 | CRC 153,722,468,359 | 1,500,000,000 1INCH |
03:00 | CRC 102 | CRC 153,173,872,917 | 1,500,000,000 1INCH |
02:00 | CRC 101 | CRC 151,927,448,082 | 1,499,999,999 1INCH |
01:00 | CRC 101 | CRC 152,197,083,564 | 1,500,000,000 1INCH |
00:00 | CRC 100 | CRC 150,186,857,040 | 1,499,999,999 1INCH |
23:00 | CRC 100 | CRC 150,705,508,221 | 1,500,000,000 1INCH |
22:00 | CRC 101 | CRC 151,318,155,599 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 1inch (1INCH) was
CRC 157,319,274,269 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CRC 150,186,857,040 and the maximum value was
CRC 158,050,434,934What is the price of 1inch (1INCH) today in CRC?