Fear and greed index: 74/100 (Greed)

Yesterday's 1inch (1INCH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of 1inch (1INCH) was CRC 116 and yesterday's average price was CRC 111, with a minimum price of CRC 108 and a maximum of CRC 116 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 116	CRC 173,415,668,298	1,500,000,000 1INCH
16:00	CRC 116	CRC 174,025,283,190	1,499,999,999 1INCH
15:00	CRC 115	CRC 172,428,074,262	1,499,999,999 1INCH
14:00	CRC 114	CRC 171,148,440,445	1,499,999,999 1INCH
13:00	CRC 113	CRC 169,316,316,283	1,499,999,999 1INCH
12:00	CRC 113	CRC 169,105,035,763	1,499,999,999 1INCH
11:00	CRC 113	CRC 169,192,874,226	1,499,999,999 1INCH
10:00	CRC 113	CRC 169,143,022,325	1,499,999,999 1INCH
09:00	CRC 113	CRC 170,177,462,531	1,500,000,000 1INCH
08:00	CRC 112	CRC 167,670,283,292	1,499,999,999 1INCH
07:00	CRC 111	CRC 166,378,464,925	1,499,999,999 1INCH
06:00	CRC 112	CRC 168,172,757,584	1,499,999,999 1INCH
05:00	CRC 110	CRC 165,273,812,538	1,499,999,999 1INCH
04:00	CRC 109	CRC 163,916,302,456	1,500,000,000 1INCH
03:00	CRC 110	CRC 164,384,553,033	1,499,999,999 1INCH
02:00	CRC 110	CRC 164,386,562,746	1,499,999,999 1INCH
01:00	CRC 109	CRC 164,226,998,883	1,499,999,999 1INCH
00:00	CRC 108	CRC 162,380,960,777	1,499,999,999 1INCH
23:00	CRC 108	CRC 161,686,581,339	1,499,999,999 1INCH
22:00	CRC 109	CRC 163,625,187,476	1,500,000,000 1INCH
21:00	CRC 110	CRC 164,505,471,710	1,499,999,999 1INCH
20:00	CRC 109	CRC 163,009,708,100	1,499,999,999 1INCH
19:00	CRC 108	CRC 161,916,697,302	1,500,000,000 1INCH
18:00	CRC 109	CRC 163,307,064,353	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of 1inch (1INCH) was CRC 173,415,668,298 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CRC 161,686,581,339 and the maximum value was CRC 174,025,283,190

What is the price of 1inch (1INCH) today in CRC?