What was the price of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of 1inch (1INCH) was
CRC 89.42 and yesterday's average price was CRC 89.16, with a minimum price of
CRC 87.89 and a maximum of
CRC 89.91 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 89.42 | CRC 134,123,054,678 | 1,499,999,999 1INCH |
14:00 | CRC 89.06 | CRC 133,592,684,056 | 1,499,999,999 1INCH |
13:00 | CRC 89.22 | CRC 133,827,615,719 | 1,499,999,999 1INCH |
12:00 | CRC 89.31 | CRC 133,972,045,505 | 1,499,999,999 1INCH |
11:00 | CRC 89.25 | CRC 133,873,595,536 | 1,499,999,999 1INCH |
10:00 | CRC 89.14 | CRC 133,708,261,280 | 1,499,999,999 1INCH |
09:00 | CRC 88.95 | CRC 133,423,331,733 | 1,499,999,999 1INCH |
08:00 | CRC 89.41 | CRC 134,110,834,514 | 1,499,999,999 1INCH |
07:00 | CRC 89.01 | CRC 133,510,475,355 | 1,499,999,999 1INCH |
06:00 | CRC 89.08 | CRC 133,619,551,619 | 1,499,999,999 1INCH |
05:00 | CRC 88.88 | CRC 133,316,185,315 | 1,499,999,999 1INCH |
04:00 | CRC 89.09 | CRC 133,630,496,689 | 1,499,999,999 1INCH |
03:00 | CRC 89.39 | CRC 134,088,505,681 | 1,499,999,999 1INCH |
02:00 | CRC 89.61 | CRC 134,413,417,546 | 1,499,999,999 1INCH |
01:00 | CRC 89.47 | CRC 134,212,185,829 | 1,499,999,999 1INCH |
00:00 | CRC 89.90 | CRC 134,856,916,263 | 1,499,999,999 1INCH |
23:00 | CRC 89.91 | CRC 134,869,702,630 | 1,499,999,999 1INCH |
22:00 | CRC 89.75 | CRC 134,620,578,960 | 1,499,999,999 1INCH |
21:00 | CRC 89.24 | CRC 133,863,254,619 | 1,499,999,999 1INCH |
20:00 | CRC 88.45 | CRC 132,671,250,461 | 1,499,999,999 1INCH |
19:00 | CRC 87.89 | CRC 131,835,527,017 | 1,499,999,999 1INCH |
18:00 | CRC 88.46 | CRC 132,693,055,088 | 1,499,999,999 1INCH |
17:00 | CRC 89.28 | CRC 133,915,953,477 | 1,499,999,999 1INCH |
16:00 | CRC 88.76 | CRC 133,145,027,113 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of 1inch (1INCH) was
CRC 134,123,054,678 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CRC 131,835,527,017 and the maximum value was
CRC 134,869,702,630What is the price of 1inch (1INCH) today in CRC?