What was the price of 1inch (1INCH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of 1inch (1INCH) was
CVE 16.66 and yesterday's average price was CVE 16.64, with a minimum price of
CVE 16.42 and a maximum of
CVE 16.79 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 16.66 | CVE 24,995,313,788 | 1,499,999,999 1INCH |
12:00 | CVE 16.68 | CVE 25,022,289,295 | 1,499,999,999 1INCH |
11:00 | CVE 16.67 | CVE 25,003,901,552 | 1,499,999,999 1INCH |
10:00 | CVE 16.65 | CVE 24,973,021,665 | 1,499,999,999 1INCH |
09:00 | CVE 16.61 | CVE 24,919,804,671 | 1,499,999,999 1INCH |
08:00 | CVE 16.70 | CVE 25,048,211,261 | 1,499,999,999 1INCH |
07:00 | CVE 16.62 | CVE 24,936,080,700 | 1,499,999,999 1INCH |
06:00 | CVE 16.64 | CVE 24,956,453,143 | 1,499,999,999 1INCH |
05:00 | CVE 16.60 | CVE 24,899,792,670 | 1,499,999,999 1INCH |
04:00 | CVE 16.64 | CVE 24,958,497,381 | 1,499,999,999 1INCH |
03:00 | CVE 16.70 | CVE 25,044,040,849 | 1,499,999,999 1INCH |
02:00 | CVE 16.74 | CVE 25,104,725,440 | 1,499,999,999 1INCH |
01:00 | CVE 16.71 | CVE 25,067,140,896 | 1,499,999,999 1INCH |
00:00 | CVE 16.79 | CVE 25,187,558,789 | 1,499,999,999 1INCH |
23:00 | CVE 16.79 | CVE 25,189,946,930 | 1,499,999,999 1INCH |
22:00 | CVE 16.76 | CVE 25,143,417,488 | 1,499,999,999 1INCH |
21:00 | CVE 16.67 | CVE 25,001,970,153 | 1,499,999,999 1INCH |
20:00 | CVE 16.52 | CVE 24,779,336,597 | 1,499,999,999 1INCH |
19:00 | CVE 16.42 | CVE 24,623,246,469 | 1,499,999,999 1INCH |
18:00 | CVE 16.52 | CVE 24,783,409,101 | 1,499,999,999 1INCH |
17:00 | CVE 16.67 | CVE 25,011,812,849 | 1,499,999,999 1INCH |
16:00 | CVE 16.58 | CVE 24,867,825,031 | 1,499,999,999 1INCH |
15:00 | CVE 16.44 | CVE 24,667,066,453 | 1,500,000,000 1INCH |
14:00 | CVE 16.58 | CVE 24,872,484,222 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of 1inch (1INCH) was
CVE 24,995,313,788 with a supply of 0. Yesterday's lowest marketcap value was
CVE 24,623,246,469 and the maximum value was
CVE 25,189,946,930What is the price of 1inch (1INCH) today in CVE?