Fear and greed index: 68/100 (Greed)

Yesterday's 1inch (1INCH) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in RON (Romanian Leu)?

Yesterday the price of 1inch (1INCH) was RON 0.7632 and yesterday's average price was RON 0.7636, with a minimum price of RON 0.7532 and a maximum of RON 0.7705 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.7632	RON 1,144,848,564	1,499,999,999 1INCH
13:00	RON 0.7646	RON 1,146,861,856	1,499,999,999 1INCH
12:00	RON 0.7654	RON 1,148,099,576	1,499,999,999 1INCH
11:00	RON 0.7648	RON 1,147,255,889	1,499,999,999 1INCH
10:00	RON 0.7639	RON 1,145,839,025	1,499,999,999 1INCH
09:00	RON 0.7623	RON 1,143,397,266	1,499,999,999 1INCH
08:00	RON 0.7662	RON 1,149,288,955	1,499,999,999 1INCH
07:00	RON 0.7628	RON 1,144,144,060	1,499,999,999 1INCH
06:00	RON 0.7634	RON 1,145,078,811	1,499,999,999 1INCH
05:00	RON 0.7617	RON 1,142,479,054	1,499,999,999 1INCH
04:00	RON 0.7634	RON 1,145,172,606	1,499,999,999 1INCH
03:00	RON 0.7661	RON 1,149,097,604	1,499,999,999 1INCH
02:00	RON 0.7679	RON 1,151,881,999	1,499,999,999 1INCH
01:00	RON 0.7668	RON 1,150,157,505	1,499,999,999 1INCH
00:00	RON 0.7705	RON 1,155,682,648	1,499,999,999 1INCH
23:00	RON 0.7705	RON 1,155,792,223	1,499,999,999 1INCH
22:00	RON 0.7691	RON 1,153,657,310	1,499,999,999 1INCH
21:00	RON 0.7648	RON 1,147,167,271	1,499,999,999 1INCH
20:00	RON 0.7580	RON 1,136,952,159	1,499,999,999 1INCH
19:00	RON 0.7532	RON 1,129,790,264	1,499,999,999 1INCH
18:00	RON 0.7581	RON 1,137,139,018	1,499,999,999 1INCH
17:00	RON 0.7651	RON 1,147,618,884	1,499,999,999 1INCH
16:00	RON 0.7607	RON 1,141,012,280	1,499,999,999 1INCH
15:00	RON 0.7545	RON 1,131,800,859	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of 1inch (1INCH) was RON 1,144,848,564 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was RON 1,129,790,264 and the maximum value was RON 1,155,792,223

What is the price of 1inch (1INCH) today in RON?