Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in RON (Romanian Leu)?

Yesterday the price of 1inch (1INCH) was RON 0.8275 and yesterday's average price was RON 0.8118, with a minimum price of RON 0.7846 and a maximum of RON 0.8363 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.8275	RON 1,241,281,969	1,499,999,999 1INCH
11:00	RON 0.8293	RON 1,243,993,378	1,499,999,999 1INCH
10:00	RON 0.8263	RON 1,239,454,396	1,499,999,999 1INCH
09:00	RON 0.8312	RON 1,246,753,543	1,499,999,999 1INCH
08:00	RON 0.8251	RON 1,237,694,834	1,499,999,999 1INCH
07:00	RON 0.8268	RON 1,240,206,300	1,499,999,999 1INCH
06:00	RON 0.8288	RON 1,243,169,721	1,499,999,999 1INCH
05:00	RON 0.8363	RON 1,254,392,621	1,499,999,999 1INCH
04:00	RON 0.8344	RON 1,251,636,565	1,499,999,999 1INCH
03:00	RON 0.8265	RON 1,239,783,532	1,500,000,000 1INCH
02:00	RON 0.8166	RON 1,224,938,949	1,499,999,999 1INCH
01:00	RON 0.8124	RON 1,218,648,038	1,499,999,999 1INCH
00:00	RON 0.8114	RON 1,217,098,592	1,499,999,999 1INCH
23:00	RON 0.8095	RON 1,214,271,613	1,499,999,999 1INCH
22:00	RON 0.8144	RON 1,221,610,949	1,499,999,999 1INCH
21:00	RON 0.7943	RON 1,191,433,317	1,500,000,000 1INCH
20:00	RON 0.7970	RON 1,195,563,768	1,499,999,999 1INCH
19:00	RON 0.7976	RON 1,196,465,077	1,499,999,999 1INCH
18:00	RON 0.7927	RON 1,189,108,283	1,499,999,999 1INCH
17:00	RON 0.7908	RON 1,186,247,521	1,500,000,000 1INCH
16:00	RON 0.7930	RON 1,189,473,055	1,499,999,999 1INCH
15:00	RON 0.7850	RON 1,177,567,655	1,499,999,999 1INCH
14:00	RON 0.7917	RON 1,187,497,629	1,499,999,999 1INCH
13:00	RON 0.7846	RON 1,176,936,831	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of 1inch (1INCH) was RON 1,241,281,969 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was RON 1,176,936,831 and the maximum value was RON 1,254,392,621

What is the price of 1inch (1INCH) today in RON?