What was the price of 1inch (1INCH) yesterday in EUR (Euro)?
Yesterday the price of 1inch (1INCH) was
€0.3829 and yesterday's average price was €0.3745, with a minimum price of
€0.3721 and a maximum of
€0.3829 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.3829 | €574,393,910 | 1,500,000,000 1INCH |
13:00 | €0.3779 | €566,858,517 | 1,499,999,999 1INCH |
12:00 | €0.3795 | €569,189,475 | 1,500,000,000 1INCH |
11:00 | €0.3793 | €568,880,395 | 1,500,000,000 1INCH |
10:00 | €0.3771 | €565,682,449 | 1,499,999,999 1INCH |
09:00 | €0.3739 | €560,792,179 | 1,499,999,999 1INCH |
08:00 | €0.3756 | €563,366,051 | 1,500,000,000 1INCH |
07:00 | €0.3727 | €559,042,433 | 1,500,000,000 1INCH |
06:00 | €0.3729 | €559,394,922 | 1,499,999,999 1INCH |
05:00 | €0.3730 | €559,483,854 | 1,499,999,999 1INCH |
04:00 | €0.3727 | €559,052,554 | 1,499,999,999 1INCH |
03:00 | €0.3740 | €561,036,955 | 1,500,000,000 1INCH |
02:00 | €0.3739 | €560,812,058 | 1,499,999,999 1INCH |
01:00 | €0.3734 | €560,064,629 | 1,500,000,000 1INCH |
00:00 | €0.3729 | €559,282,351 | 1,500,000,000 1INCH |
23:00 | €0.3728 | €559,198,361 | 1,500,000,000 1INCH |
22:00 | €0.3738 | €560,701,838 | 1,499,999,999 1INCH |
21:00 | €0.3737 | €560,477,179 | 1,500,000,000 1INCH |
20:00 | €0.3721 | €558,165,783 | 1,500,000,000 1INCH |
19:00 | €0.3725 | €558,759,196 | 1,499,999,999 1INCH |
18:00 | €0.3731 | €559,618,372 | 1,499,999,999 1INCH |
17:00 | €0.3731 | €559,589,445 | 1,500,000,000 1INCH |
16:00 | €0.3730 | €559,430,175 | 1,500,000,000 1INCH |
15:00 | €0.3736 | €560,357,907 | 1,500,000,000 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in EUR (Euro)?
Yesterday the marketcap of 1inch (1INCH) was
€574,393,910 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
€558,165,783 and the maximum value was
€574,393,910What is the price of 1inch (1INCH) today in EUR?