Fear and greed index: 30/100 (Fear)

Yesterday's 1inch (1INCH) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of 1inch (1INCH) was KWD 0.1242 and yesterday's average price was KWD 0.1230, with a minimum price of KWD 0.1223 and a maximum of KWD 0.1247 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.1242	KWD 186,322,926	1,499,999,999 1INCH
12:00	KWD 0.1247	KWD 187,089,098	1,500,000,000 1INCH
11:00	KWD 0.1247	KWD 186,987,505	1,500,000,000 1INCH
10:00	KWD 0.1240	KWD 185,936,360	1,499,999,999 1INCH
09:00	KWD 0.1229	KWD 184,328,958	1,499,999,999 1INCH
08:00	KWD 0.1234	KWD 185,174,974	1,500,000,000 1INCH
07:00	KWD 0.1225	KWD 183,753,827	1,500,000,000 1INCH
06:00	KWD 0.1226	KWD 183,869,688	1,499,999,999 1INCH
05:00	KWD 0.1226	KWD 183,898,920	1,499,999,999 1INCH
04:00	KWD 0.1225	KWD 183,757,154	1,499,999,999 1INCH
03:00	KWD 0.1229	KWD 184,409,415	1,500,000,000 1INCH
02:00	KWD 0.1229	KWD 184,335,493	1,499,999,999 1INCH
01:00	KWD 0.1227	KWD 184,089,817	1,500,000,000 1INCH
00:00	KWD 0.1226	KWD 183,832,687	1,500,000,000 1INCH
23:00	KWD 0.1225	KWD 183,805,080	1,500,000,000 1INCH
22:00	KWD 0.1229	KWD 184,299,264	1,499,999,999 1INCH
21:00	KWD 0.1228	KWD 184,225,420	1,500,000,000 1INCH
20:00	KWD 0.1223	KWD 183,465,678	1,500,000,000 1INCH
19:00	KWD 0.1224	KWD 183,660,729	1,499,999,999 1INCH
18:00	KWD 0.1226	KWD 183,943,135	1,499,999,999 1INCH
17:00	KWD 0.1226	KWD 183,933,627	1,500,000,000 1INCH
16:00	KWD 0.1226	KWD 183,881,276	1,500,000,000 1INCH
15:00	KWD 0.1228	KWD 184,186,216	1,500,000,000 1INCH
14:00	KWD 0.1229	KWD 184,356,299	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of 1inch (1INCH) was KWD 186,322,926 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was KWD 183,465,678 and the maximum value was KWD 187,089,098

What is the price of 1inch (1INCH) today in KWD?