Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the price of 1inch (1INCH) was CHF 0.1563 and yesterday's average price was CHF 0.1533, with a minimum price of CHF 0.1482 and a maximum of CHF 0.1579 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.1563	CHF 234,385,623	1,499,999,999 1INCH
11:00	CHF 0.1566	CHF 234,897,607	1,499,999,999 1INCH
10:00	CHF 0.1560	CHF 234,040,531	1,499,999,999 1INCH
09:00	CHF 0.1569	CHF 235,418,796	1,499,999,999 1INCH
08:00	CHF 0.1558	CHF 233,708,281	1,499,999,999 1INCH
07:00	CHF 0.1561	CHF 234,182,510	1,499,999,999 1INCH
06:00	CHF 0.1565	CHF 234,742,079	1,499,999,999 1INCH
05:00	CHF 0.1579	CHF 236,861,248	1,499,999,999 1INCH
04:00	CHF 0.1576	CHF 236,340,835	1,499,999,999 1INCH
03:00	CHF 0.1561	CHF 234,102,680	1,500,000,000 1INCH
02:00	CHF 0.1542	CHF 231,299,645	1,499,999,999 1INCH
01:00	CHF 0.1534	CHF 230,111,761	1,499,999,999 1INCH
00:00	CHF 0.1532	CHF 229,819,186	1,499,999,999 1INCH
23:00	CHF 0.1529	CHF 229,285,381	1,499,999,999 1INCH
22:00	CHF 0.1538	CHF 230,671,234	1,499,999,999 1INCH
21:00	CHF 0.1500	CHF 224,972,930	1,500,000,000 1INCH
20:00	CHF 0.1505	CHF 225,752,864	1,499,999,999 1INCH
19:00	CHF 0.1506	CHF 225,923,054	1,499,999,999 1INCH
18:00	CHF 0.1497	CHF 224,533,904	1,499,999,999 1INCH
17:00	CHF 0.1493	CHF 223,993,719	1,500,000,000 1INCH
16:00	CHF 0.1497	CHF 224,602,782	1,499,999,999 1INCH
15:00	CHF 0.1482	CHF 222,354,740	1,499,999,999 1INCH
14:00	CHF 0.1495	CHF 224,229,771	1,499,999,999 1INCH
13:00	CHF 0.1482	CHF 222,235,624	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of 1inch (1INCH) was CHF 234,385,623 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CHF 222,235,624 and the maximum value was CHF 236,861,248

What is the price of 1inch (1INCH) today in CHF?