Fear and greed index: 68/100 (Greed)

Yesterday's 1inch (1INCH) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the price of 1inch (1INCH) was CHF 0.1409 and yesterday's average price was CHF 0.1407, with a minimum price of CHF 0.1388 and a maximum of CHF 0.1420 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.1409	CHF 211,311,634	1,499,999,999 1INCH
12:00	CHF 0.1410	CHF 211,539,686	1,499,999,999 1INCH
11:00	CHF 0.1409	CHF 211,384,235	1,499,999,999 1INCH
10:00	CHF 0.1407	CHF 211,123,175	1,499,999,999 1INCH
09:00	CHF 0.1404	CHF 210,673,276	1,499,999,999 1INCH
08:00	CHF 0.1412	CHF 211,758,832	1,499,999,999 1INCH
07:00	CHF 0.1405	CHF 210,810,874	1,499,999,999 1INCH
06:00	CHF 0.1407	CHF 210,983,104	1,499,999,999 1INCH
05:00	CHF 0.1403	CHF 210,504,093	1,499,999,999 1INCH
04:00	CHF 0.1407	CHF 211,000,386	1,499,999,999 1INCH
03:00	CHF 0.1411	CHF 211,723,575	1,499,999,999 1INCH
02:00	CHF 0.1415	CHF 212,236,605	1,499,999,999 1INCH
01:00	CHF 0.1413	CHF 211,918,864	1,499,999,999 1INCH
00:00	CHF 0.1420	CHF 212,936,883	1,499,999,999 1INCH
23:00	CHF 0.1420	CHF 212,957,072	1,499,999,999 1INCH
22:00	CHF 0.1417	CHF 212,563,710	1,499,999,999 1INCH
21:00	CHF 0.1409	CHF 211,367,907	1,499,999,999 1INCH
20:00	CHF 0.1397	CHF 209,485,752	1,499,999,999 1INCH
19:00	CHF 0.1388	CHF 208,166,158	1,499,999,999 1INCH
18:00	CHF 0.1397	CHF 209,520,181	1,499,999,999 1INCH
17:00	CHF 0.1410	CHF 211,451,118	1,499,999,999 1INCH
16:00	CHF 0.1402	CHF 210,233,837	1,499,999,999 1INCH
15:00	CHF 0.1390	CHF 208,536,614	1,500,000,000 1INCH
14:00	CHF 0.1402	CHF 210,273,226	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of 1inch (1INCH) was CHF 211,311,634 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CHF 208,166,158 and the maximum value was CHF 212,957,072

What is the price of 1inch (1INCH) today in CHF?