Fear and greed index: 74/100 (Greed)

Yesterday's 1inch (1INCH) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the price of 1inch (1INCH) was CHF 0.1872 and yesterday's average price was CHF 0.1827, with a minimum price of CHF 0.1787 and a maximum of CHF 0.1881 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.1872	CHF 280,769,147	1,499,999,999 1INCH
12:00	CHF 0.1869	CHF 280,418,790	1,499,999,999 1INCH
11:00	CHF 0.1870	CHF 280,564,449	1,499,999,999 1INCH
10:00	CHF 0.1870	CHF 280,481,782	1,499,999,999 1INCH
09:00	CHF 0.1881	CHF 282,197,144	1,500,000,000 1INCH
08:00	CHF 0.1854	CHF 278,039,609	1,499,999,999 1INCH
07:00	CHF 0.1839	CHF 275,897,449	1,499,999,999 1INCH
06:00	CHF 0.1859	CHF 278,872,838	1,499,999,999 1INCH
05:00	CHF 0.1827	CHF 274,065,656	1,499,999,999 1INCH
04:00	CHF 0.1812	CHF 271,814,562	1,500,000,000 1INCH
03:00	CHF 0.1817	CHF 272,591,040	1,499,999,999 1INCH
02:00	CHF 0.1817	CHF 272,594,372	1,499,999,999 1INCH
01:00	CHF 0.1816	CHF 272,329,775	1,499,999,999 1INCH
00:00	CHF 0.1795	CHF 269,268,579	1,499,999,999 1INCH
23:00	CHF 0.1787	CHF 268,117,122	1,499,999,999 1INCH
22:00	CHF 0.1809	CHF 271,331,820	1,500,000,000 1INCH
21:00	CHF 0.1819	CHF 272,791,553	1,499,999,999 1INCH
20:00	CHF 0.1802	CHF 270,311,200	1,499,999,999 1INCH
19:00	CHF 0.1790	CHF 268,498,713	1,500,000,000 1INCH
18:00	CHF 0.1805	CHF 270,804,292	1,499,999,999 1INCH
17:00	CHF 0.1801	CHF 270,201,552	1,499,999,999 1INCH
16:00	CHF 0.1814	CHF 272,091,778	1,499,999,999 1INCH
15:00	CHF 0.1825	CHF 273,699,588	1,499,999,999 1INCH
14:00	CHF 0.1801	CHF 270,079,501	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of 1inch (1INCH) was CHF 280,769,147 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CHF 268,117,122 and the maximum value was CHF 282,197,144

What is the price of 1inch (1INCH) today in CHF?