Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the price of 1inch (1INCH) was CHF 0.1690 and yesterday's average price was CHF 0.1660, with a minimum price of CHF 0.1615 and a maximum of CHF 0.1699 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1690	CHF 253,521,733	1,499,999,999 1INCH
18:00	CHF 0.1680	CHF 252,008,987	1,499,999,999 1INCH
17:00	CHF 0.1685	CHF 252,790,522	1,499,999,999 1INCH
16:00	CHF 0.1699	CHF 254,894,054	1,499,999,999 1INCH
15:00	CHF 0.1697	CHF 254,519,534	1,499,999,999 1INCH
14:00	CHF 0.1692	CHF 253,775,018	1,499,999,999 1INCH
13:00	CHF 0.1680	CHF 252,041,712	1,500,000,000 1INCH
12:00	CHF 0.1678	CHF 251,682,459	1,499,999,999 1INCH
11:00	CHF 0.1681	CHF 252,157,106	1,499,999,999 1INCH
10:00	CHF 0.1674	CHF 251,085,742	1,499,999,999 1INCH
09:00	CHF 0.1668	CHF 250,154,746	1,500,000,000 1INCH
08:00	CHF 0.1670	CHF 250,464,138	1,499,999,999 1INCH
07:00	CHF 0.1666	CHF 249,869,449	1,499,999,999 1INCH
06:00	CHF 0.1657	CHF 248,605,072	1,499,999,999 1INCH
05:00	CHF 0.1652	CHF 247,856,990	1,499,999,999 1INCH
04:00	CHF 0.1653	CHF 247,914,174	1,500,000,000 1INCH
03:00	CHF 0.1647	CHF 247,029,433	1,500,000,000 1INCH
02:00	CHF 0.1633	CHF 245,019,276	1,499,999,999 1INCH
01:00	CHF 0.1636	CHF 245,454,127	1,500,000,000 1INCH
00:00	CHF 0.1615	CHF 242,212,157	1,499,999,999 1INCH
23:00	CHF 0.1620	CHF 243,048,606	1,500,000,000 1INCH
22:00	CHF 0.1627	CHF 244,036,646	1,499,999,999 1INCH
21:00	CHF 0.1629	CHF 244,409,804	1,499,999,999 1INCH
20:00	CHF 0.1620	CHF 243,074,642	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of 1inch (1INCH) was CHF 253,521,733 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CHF 242,212,157 and the maximum value was CHF 254,894,054

What is the price of 1inch (1INCH) today in CHF?