What was the price of 1inch (1INCH) yesterday?
Yesterday the price of 1inch (1INCH) was
$0.3151 and yesterday's average price was $0.3213, with a minimum price of
$0.3117 and a maximum of
$0.3341 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.3151 | $472,719,345 | 1,500,000,000 1INCH |
18:00 | $0.3205 | $480,772,826 | 1,500,000,000 1INCH |
17:00 | $0.3206 | $480,873,456 | 1,500,000,000 1INCH |
16:00 | $0.3211 | $481,644,653 | 1,499,999,999 1INCH |
15:00 | $0.3212 | $481,825,258 | 1,499,999,999 1INCH |
14:00 | $0.3164 | $474,628,441 | 1,500,000,000 1INCH |
13:00 | $0.3117 | $467,595,814 | 1,499,999,999 1INCH |
12:00 | $0.3133 | $469,917,890 | 1,500,000,000 1INCH |
11:00 | $0.3139 | $470,775,328 | 1,499,999,999 1INCH |
10:00 | $0.3159 | $473,908,177 | 1,500,000,000 1INCH |
09:00 | $0.3179 | $476,901,215 | 1,499,999,999 1INCH |
08:00 | $0.3209 | $481,413,954 | 1,499,999,999 1INCH |
07:00 | $0.3196 | $479,357,302 | 1,499,999,999 1INCH |
06:00 | $0.3211 | $481,671,751 | 1,499,999,999 1INCH |
05:00 | $0.3199 | $479,886,271 | 1,500,000,000 1INCH |
04:00 | $0.3225 | $483,768,610 | 1,500,000,000 1INCH |
03:00 | $0.3203 | $480,492,395 | 1,500,000,000 1INCH |
02:00 | $0.3230 | $484,525,490 | 1,500,000,000 1INCH |
01:00 | $0.3258 | $488,734,388 | 1,499,999,999 1INCH |
00:00 | $0.3273 | $490,922,879 | 1,500,000,000 1INCH |
23:00 | $0.3270 | $490,464,007 | 1,499,999,999 1INCH |
22:00 | $0.3302 | $495,308,799 | 1,499,999,999 1INCH |
21:00 | $0.3319 | $497,861,260 | 1,499,999,999 1INCH |
20:00 | $0.3341 | $501,151,465 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday?
Yesterday the marketcap of 1inch (1INCH) was
$472,719,345 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
$467,595,814 and the maximum value was
$501,151,465What is the price of 1inch (1INCH) today?