What was the price of 1inch (1INCH) yesterday?
Yesterday the price of 1inch (1INCH) was
$0.4103 and yesterday's average price was $0.4013, with a minimum price of
$0.3987 and a maximum of
$0.4103 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.4103 | $615,444,027 | 1,500,000,000 1INCH |
13:00 | $0.4049 | $607,370,103 | 1,499,999,999 1INCH |
12:00 | $0.4066 | $609,867,647 | 1,500,000,000 1INCH |
11:00 | $0.4064 | $609,536,478 | 1,500,000,000 1INCH |
10:00 | $0.4041 | $606,109,985 | 1,499,999,999 1INCH |
09:00 | $0.4006 | $600,870,223 | 1,499,999,999 1INCH |
08:00 | $0.4024 | $603,628,041 | 1,500,000,000 1INCH |
07:00 | $0.3993 | $598,995,428 | 1,500,000,000 1INCH |
06:00 | $0.3996 | $599,373,108 | 1,499,999,999 1INCH |
05:00 | $0.3996 | $599,468,396 | 1,499,999,999 1INCH |
04:00 | $0.3993 | $599,006,272 | 1,499,999,999 1INCH |
03:00 | $0.4008 | $601,132,492 | 1,500,000,000 1INCH |
02:00 | $0.4006 | $600,891,523 | 1,499,999,999 1INCH |
01:00 | $0.4001 | $600,090,677 | 1,500,000,000 1INCH |
00:00 | $0.3995 | $599,252,492 | 1,500,000,000 1INCH |
23:00 | $0.3994 | $599,162,500 | 1,500,000,000 1INCH |
22:00 | $0.4005 | $600,773,425 | 1,499,999,999 1INCH |
21:00 | $0.4004 | $600,532,711 | 1,500,000,000 1INCH |
20:00 | $0.3987 | $598,056,127 | 1,500,000,000 1INCH |
19:00 | $0.3991 | $598,691,949 | 1,499,999,999 1INCH |
18:00 | $0.3997 | $599,612,528 | 1,499,999,999 1INCH |
17:00 | $0.3997 | $599,581,533 | 1,500,000,000 1INCH |
16:00 | $0.3996 | $599,410,881 | 1,500,000,000 1INCH |
15:00 | $0.4003 | $600,404,915 | 1,500,000,000 1INCH |
What was the marketcap of 1inch (1INCH) yesterday?
Yesterday the marketcap of 1inch (1INCH) was
$615,444,027 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
$598,056,127 and the maximum value was
$615,444,027What is the price of 1inch (1INCH) today?