Fear and greed index: 74/100 (Greed)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.08231 and yesterday's average price was BHD 0.08323, with a minimum price of BHD 0.08046 and a maximum of BHD 0.08660 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.08231	BHD 123,471,010	1,499,999,999 1INCH
20:00	BHD 0.08100	BHD 121,501,828	1,499,999,999 1INCH
19:00	BHD 0.08307	BHD 124,602,000	1,499,999,999 1INCH
18:00	BHD 0.08404	BHD 126,066,343	1,499,999,999 1INCH
17:00	BHD 0.08629	BHD 129,440,300	1,500,000,000 1INCH
16:00	BHD 0.08660	BHD 129,895,327	1,499,999,999 1INCH
15:00	BHD 0.08580	BHD 128,703,144	1,499,999,999 1INCH
14:00	BHD 0.08517	BHD 127,748,004	1,499,999,999 1INCH
13:00	BHD 0.08425	BHD 126,380,477	1,499,999,999 1INCH
12:00	BHD 0.08415	BHD 126,222,774	1,499,999,999 1INCH
11:00	BHD 0.08419	BHD 126,288,338	1,499,999,999 1INCH
10:00	BHD 0.08417	BHD 126,251,127	1,499,999,999 1INCH
09:00	BHD 0.08468	BHD 127,023,251	1,500,000,000 1INCH
08:00	BHD 0.08343	BHD 125,151,851	1,499,999,999 1INCH
07:00	BHD 0.08279	BHD 124,187,616	1,499,999,999 1INCH
06:00	BHD 0.08368	BHD 125,526,906	1,499,999,999 1INCH
05:00	BHD 0.08224	BHD 123,363,086	1,499,999,999 1INCH
04:00	BHD 0.08157	BHD 122,349,818	1,500,000,000 1INCH
03:00	BHD 0.08180	BHD 122,699,328	1,499,999,999 1INCH
02:00	BHD 0.08180	BHD 122,700,828	1,499,999,999 1INCH
01:00	BHD 0.08172	BHD 122,581,727	1,499,999,999 1INCH
00:00	BHD 0.08080	BHD 121,203,814	1,499,999,999 1INCH
23:00	BHD 0.08046	BHD 120,685,517	1,499,999,999 1INCH
22:00	BHD 0.08142	BHD 122,132,525	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 123,471,010 with a supply of 0. Yesterday's lowest marketcap value was BHD 120,685,517 and the maximum value was BHD 129,895,327

What is the price of 1inch (1INCH) today in BHD?