Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.07698 and yesterday's average price was BHD 0.07709, with a minimum price of BHD 0.07577 and a maximum of BHD 0.07792 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.07698	BHD 115,469,265	1,499,999,999 1INCH
03:00	BHD 0.07692	BHD 115,376,587	1,500,000,000 1INCH
02:00	BHD 0.07743	BHD 116,149,402	1,499,999,999 1INCH
01:00	BHD 0.07712	BHD 115,675,723	1,499,999,999 1INCH
00:00	BHD 0.07741	BHD 116,120,906	1,499,999,999 1INCH
23:00	BHD 0.07767	BHD 116,497,901	1,499,999,999 1INCH
22:00	BHD 0.07751	BHD 116,269,370	1,499,999,999 1INCH
21:00	BHD 0.07756	BHD 116,340,378	1,499,999,999 1INCH
20:00	BHD 0.07746	BHD 116,189,192	1,499,999,999 1INCH
19:00	BHD 0.07750	BHD 116,251,810	1,499,999,999 1INCH
18:00	BHD 0.07704	BHD 115,558,144	1,499,999,999 1INCH
17:00	BHD 0.07728	BHD 115,916,515	1,499,999,999 1INCH
16:00	BHD 0.07792	BHD 116,881,085	1,499,999,999 1INCH
15:00	BHD 0.07781	BHD 116,709,349	1,499,999,999 1INCH
14:00	BHD 0.07758	BHD 116,367,953	1,499,999,999 1INCH
13:00	BHD 0.07705	BHD 115,573,150	1,500,000,000 1INCH
12:00	BHD 0.07694	BHD 115,408,415	1,499,999,999 1INCH
11:00	BHD 0.07708	BHD 115,626,064	1,499,999,999 1INCH
10:00	BHD 0.07676	BHD 115,134,792	1,499,999,999 1INCH
09:00	BHD 0.07647	BHD 114,707,886	1,500,000,000 1INCH
08:00	BHD 0.07657	BHD 114,849,757	1,499,999,999 1INCH
07:00	BHD 0.07638	BHD 114,577,064	1,499,999,999 1INCH
06:00	BHD 0.07600	BHD 113,997,287	1,499,999,999 1INCH
05:00	BHD 0.07577	BHD 113,654,255	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 115,469,265 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BHD 113,654,255 and the maximum value was BHD 116,881,085

What is the price of 1inch (1INCH) today in BHD?