Fear and greed index: 68/100 (Greed)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.06659 and yesterday's average price was BHD 0.06640, with a minimum price of BHD 0.06553 and a maximum of BHD 0.06704 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.06659	BHD 99,885,283	1,499,999,999 1INCH
11:00	BHD 0.06654	BHD 99,811,881	1,499,999,999 1INCH
10:00	BHD 0.06646	BHD 99,688,614	1,499,999,999 1INCH
09:00	BHD 0.06632	BHD 99,476,179	1,499,999,999 1INCH
08:00	BHD 0.06666	BHD 99,988,759	1,499,999,999 1INCH
07:00	BHD 0.06636	BHD 99,541,151	1,499,999,999 1INCH
06:00	BHD 0.06641	BHD 99,622,474	1,499,999,999 1INCH
05:00	BHD 0.06626	BHD 99,396,294	1,499,999,999 1INCH
04:00	BHD 0.06642	BHD 99,630,635	1,499,999,999 1INCH
03:00	BHD 0.06665	BHD 99,972,112	1,499,999,999 1INCH
02:00	BHD 0.06681	BHD 100,214,356	1,499,999,999 1INCH
01:00	BHD 0.06671	BHD 100,064,324	1,499,999,999 1INCH
00:00	BHD 0.06703	BHD 100,545,014	1,499,999,999 1INCH
23:00	BHD 0.06704	BHD 100,554,547	1,499,999,999 1INCH
22:00	BHD 0.06691	BHD 100,368,808	1,499,999,999 1INCH
21:00	BHD 0.06654	BHD 99,804,172	1,499,999,999 1INCH
20:00	BHD 0.06594	BHD 98,915,451	1,499,999,999 1INCH
19:00	BHD 0.06553	BHD 98,292,363	1,499,999,999 1INCH
18:00	BHD 0.06595	BHD 98,931,708	1,499,999,999 1INCH
17:00	BHD 0.06656	BHD 99,843,462	1,499,999,999 1INCH
16:00	BHD 0.06618	BHD 99,268,684	1,499,999,999 1INCH
15:00	BHD 0.06564	BHD 98,467,286	1,500,000,000 1INCH
14:00	BHD 0.06619	BHD 99,287,283	1,499,999,999 1INCH
13:00	BHD 0.06596	BHD 98,940,890	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 99,885,283 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BHD 98,292,363 and the maximum value was BHD 100,554,547

What is the price of 1inch (1INCH) today in BHD?