Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.07145 and yesterday's average price was BHD 0.06982, with a minimum price of BHD 0.06735 and a maximum of BHD 0.07174 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.07145	BHD 107,172,102	1,500,000,000 1INCH
12:00	BHD 0.07099	BHD 106,488,331	1,499,999,999 1INCH
11:00	BHD 0.07115	BHD 106,720,940	1,499,999,999 1INCH
10:00	BHD 0.07089	BHD 106,331,545	1,499,999,999 1INCH
09:00	BHD 0.07131	BHD 106,957,731	1,499,999,999 1INCH
08:00	BHD 0.07079	BHD 106,180,594	1,499,999,999 1INCH
07:00	BHD 0.07093	BHD 106,396,050	1,499,999,999 1INCH
06:00	BHD 0.07110	BHD 106,650,279	1,499,999,999 1INCH
05:00	BHD 0.07174	BHD 107,613,080	1,499,999,999 1INCH
04:00	BHD 0.07158	BHD 107,376,641	1,499,999,999 1INCH
03:00	BHD 0.07091	BHD 106,359,781	1,500,000,000 1INCH
02:00	BHD 0.07006	BHD 105,086,279	1,499,999,999 1INCH
01:00	BHD 0.06970	BHD 104,546,588	1,499,999,999 1INCH
00:00	BHD 0.06961	BHD 104,413,663	1,499,999,999 1INCH
23:00	BHD 0.06945	BHD 104,171,139	1,499,999,999 1INCH
22:00	BHD 0.06987	BHD 104,800,774	1,499,999,999 1INCH
21:00	BHD 0.06814	BHD 102,211,865	1,500,000,000 1INCH
20:00	BHD 0.06838	BHD 102,566,212	1,499,999,999 1INCH
19:00	BHD 0.06843	BHD 102,643,535	1,499,999,999 1INCH
18:00	BHD 0.06801	BHD 102,012,403	1,499,999,999 1INCH
17:00	BHD 0.06784	BHD 101,766,981	1,500,000,000 1INCH
16:00	BHD 0.06803	BHD 102,043,696	1,499,999,999 1INCH
15:00	BHD 0.06735	BHD 101,022,344	1,499,999,999 1INCH
14:00	BHD 0.06792	BHD 101,874,226	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 107,172,102 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BHD 101,022,344 and the maximum value was BHD 107,613,080

What is the price of 1inch (1INCH) today in BHD?