Fear and greed index: 25/100 (Extreme Fear)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.07227 and yesterday's average price was BHD 0.07317, with a minimum price of BHD 0.07123 and a maximum of BHD 0.07442 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.07227	BHD 108,406,125	1,499,999,999 1INCH
02:00	BHD 0.07286	BHD 109,289,297	1,499,999,999 1INCH
01:00	BHD 0.07281	BHD 109,212,670	1,499,999,999 1INCH
00:00	BHD 0.07404	BHD 111,063,727	1,499,999,999 1INCH
23:00	BHD 0.07442	BHD 111,623,633	1,499,999,999 1INCH
22:00	BHD 0.07422	BHD 111,324,727	1,500,000,000 1INCH
21:00	BHD 0.07385	BHD 110,770,697	1,499,999,999 1INCH
20:00	BHD 0.07351	BHD 110,272,449	1,499,999,999 1INCH
19:00	BHD 0.07373	BHD 110,590,002	1,499,999,999 1INCH
18:00	BHD 0.07417	BHD 111,262,191	1,500,000,000 1INCH
17:00	BHD 0.07407	BHD 111,101,764	1,499,999,999 1INCH
16:00	BHD 0.07429	BHD 111,434,232	1,499,999,999 1INCH
15:00	BHD 0.07334	BHD 110,008,157	1,499,999,999 1INCH
14:00	BHD 0.07299	BHD 109,483,111	1,499,999,999 1INCH
13:00	BHD 0.07285	BHD 109,274,144	1,499,999,999 1INCH
12:00	BHD 0.07254	BHD 108,811,892	1,499,999,999 1INCH
11:00	BHD 0.07295	BHD 109,423,450	1,499,999,999 1INCH
10:00	BHD 0.07397	BHD 110,957,320	1,499,999,999 1INCH
09:00	BHD 0.07381	BHD 110,718,596	1,499,999,999 1INCH
08:00	BHD 0.07255	BHD 108,823,725	1,499,999,999 1INCH
07:00	BHD 0.07251	BHD 108,768,011	1,499,999,999 1INCH
06:00	BHD 0.07149	BHD 107,241,509	1,499,999,999 1INCH
05:00	BHD 0.07150	BHD 107,257,391	1,499,999,999 1INCH
04:00	BHD 0.07123	BHD 106,849,302	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 108,406,125 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BHD 106,849,302 and the maximum value was BHD 111,623,633

What is the price of 1inch (1INCH) today in BHD?