Fear and greed index: 50/100 (Neutral)

Yesterday's 1inch (1INCH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of 1inch (1INCH) was BHD 0.1007 and yesterday's average price was BHD 0.1002, with a minimum price of BHD 0.09902 and a maximum of BHD 0.1021 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1007	BHD 151,060,411	1,500,000,000 1INCH
21:00	BHD 0.1009	BHD 151,299,378	1,500,000,000 1INCH
20:00	BHD 0.1015	BHD 152,234,676	1,500,000,000 1INCH
19:00	BHD 0.1019	BHD 152,873,759	1,500,000,000 1INCH
18:00	BHD 0.1021	BHD 153,195,768	1,500,000,000 1INCH
17:00	BHD 0.1009	BHD 151,304,964	1,500,000,000 1INCH
16:00	BHD 0.1005	BHD 150,769,984	1,500,000,000 1INCH
15:00	BHD 0.09947	BHD 149,206,275	1,500,000,000 1INCH
14:00	BHD 0.09996	BHD 149,945,152	1,500,000,000 1INCH
13:00	BHD 0.1003	BHD 150,510,069	1,500,000,000 1INCH
12:00	BHD 0.09988	BHD 149,820,118	1,500,000,000 1INCH
11:00	BHD 0.09961	BHD 149,418,516	1,499,999,999 1INCH
10:00	BHD 0.09965	BHD 149,472,776	1,499,999,999 1INCH
09:00	BHD 0.09965	BHD 149,475,777	1,499,999,999 1INCH
08:00	BHD 0.09989	BHD 149,840,822	1,500,000,000 1INCH
07:00	BHD 0.1001	BHD 150,185,406	1,499,999,999 1INCH
06:00	BHD 0.1002	BHD 150,333,146	1,499,999,999 1INCH
05:00	BHD 0.1000	BHD 150,057,795	1,499,999,999 1INCH
04:00	BHD 0.09965	BHD 149,478,369	1,499,999,999 1INCH
03:00	BHD 0.09962	BHD 149,429,442	1,500,000,000 1INCH
02:00	BHD 0.09995	BHD 149,930,535	1,500,000,000 1INCH
01:00	BHD 0.09978	BHD 149,671,232	1,499,999,999 1INCH
00:00	BHD 0.09902	BHD 148,534,138	1,500,000,000 1INCH
23:00	BHD 0.09903	BHD 148,543,987	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of 1inch (1INCH) was BHD 151,060,411 with a supply of 0. Yesterday's lowest marketcap value was BHD 148,534,138 and the maximum value was BHD 153,195,768

What is the price of 1inch (1INCH) today in BHD?