What was the price of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of 1inch (1INCH) was
CNY 1.47 and yesterday's average price was CNY 1.47, with a minimum price of
CNY 1.44 and a maximum of
CNY 1.49 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.47 | CNY 2,202,077,089 | 1,499,999,999 1INCH |
03:00 | CNY 1.47 | CNY 2,200,309,668 | 1,500,000,000 1INCH |
02:00 | CNY 1.48 | CNY 2,215,047,771 | 1,499,999,999 1INCH |
01:00 | CNY 1.47 | CNY 2,206,014,389 | 1,499,999,999 1INCH |
00:00 | CNY 1.48 | CNY 2,214,504,334 | 1,499,999,999 1INCH |
23:00 | CNY 1.48 | CNY 2,221,693,884 | 1,499,999,999 1INCH |
22:00 | CNY 1.48 | CNY 2,217,335,636 | 1,499,999,999 1INCH |
21:00 | CNY 1.48 | CNY 2,218,689,817 | 1,499,999,999 1INCH |
20:00 | CNY 1.48 | CNY 2,215,806,599 | 1,499,999,999 1INCH |
19:00 | CNY 1.48 | CNY 2,217,000,762 | 1,499,999,999 1INCH |
18:00 | CNY 1.47 | CNY 2,203,772,076 | 1,499,999,999 1INCH |
17:00 | CNY 1.47 | CNY 2,210,606,455 | 1,499,999,999 1INCH |
16:00 | CNY 1.49 | CNY 2,229,001,451 | 1,499,999,999 1INCH |
15:00 | CNY 1.48 | CNY 2,225,726,345 | 1,499,999,999 1INCH |
14:00 | CNY 1.48 | CNY 2,219,215,689 | 1,499,999,999 1INCH |
13:00 | CNY 1.47 | CNY 2,204,058,249 | 1,500,000,000 1INCH |
12:00 | CNY 1.47 | CNY 2,200,916,653 | 1,499,999,999 1INCH |
11:00 | CNY 1.47 | CNY 2,205,067,352 | 1,499,999,999 1INCH |
10:00 | CNY 1.46 | CNY 2,195,698,470 | 1,499,999,999 1INCH |
09:00 | CNY 1.46 | CNY 2,187,557,081 | 1,500,000,000 1INCH |
08:00 | CNY 1.46 | CNY 2,190,262,653 | 1,499,999,999 1INCH |
07:00 | CNY 1.46 | CNY 2,185,062,214 | 1,499,999,999 1INCH |
06:00 | CNY 1.45 | CNY 2,174,005,470 | 1,499,999,999 1INCH |
05:00 | CNY 1.44 | CNY 2,167,463,626 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of 1inch (1INCH) was
CNY 2,202,077,089 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CNY 2,167,463,626 and the maximum value was
CNY 2,229,001,451What is the price of 1inch (1INCH) today in CNY?