What was the price of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of 1inch (1INCH) was
CNY 2.19 and yesterday's average price was CNY 2.16, with a minimum price of
CNY 2.11 and a maximum of
CNY 2.20 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 2.19 | CNY 3,277,869,069 | 1,500,000,000 1INCH |
23:00 | CNY 2.18 | CNY 3,276,623,717 | 1,499,999,999 1INCH |
22:00 | CNY 2.17 | CNY 3,253,668,467 | 1,500,000,000 1INCH |
21:00 | CNY 2.18 | CNY 3,265,718,190 | 1,500,000,000 1INCH |
20:00 | CNY 2.17 | CNY 3,257,892,190 | 1,500,000,000 1INCH |
19:00 | CNY 2.18 | CNY 3,272,368,894 | 1,499,999,999 1INCH |
18:00 | CNY 2.18 | CNY 3,276,433,234 | 1,500,000,000 1INCH |
17:00 | CNY 2.20 | CNY 3,297,533,908 | 1,500,000,000 1INCH |
16:00 | CNY 2.16 | CNY 3,243,346,042 | 1,499,999,999 1INCH |
15:00 | CNY 2.17 | CNY 3,250,163,699 | 1,500,000,000 1INCH |
14:00 | CNY 2.16 | CNY 3,241,966,064 | 1,499,999,999 1INCH |
13:00 | CNY 2.16 | CNY 3,239,181,983 | 1,500,000,000 1INCH |
12:00 | CNY 2.16 | CNY 3,235,560,776 | 1,500,000,000 1INCH |
11:00 | CNY 2.16 | CNY 3,232,880,479 | 1,500,000,000 1INCH |
10:00 | CNY 2.15 | CNY 3,221,995,306 | 1,500,000,000 1INCH |
09:00 | CNY 2.18 | CNY 3,265,031,157 | 1,499,999,999 1INCH |
08:00 | CNY 2.18 | CNY 3,265,989,069 | 1,499,999,999 1INCH |
07:00 | CNY 2.17 | CNY 3,252,906,667 | 1,500,000,000 1INCH |
06:00 | CNY 2.18 | CNY 3,274,377,966 | 1,500,000,000 1INCH |
05:00 | CNY 2.17 | CNY 3,252,429,439 | 1,499,999,999 1INCH |
04:00 | CNY 2.15 | CNY 3,232,036,672 | 1,500,000,000 1INCH |
03:00 | CNY 2.11 | CNY 3,170,670,921 | 1,500,000,000 1INCH |
02:00 | CNY 2.13 | CNY 3,190,700,951 | 1,500,000,000 1INCH |
01:00 | CNY 2.12 | CNY 3,180,920,081 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of 1inch (1INCH) was
CNY 3,277,869,069 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
CNY 3,170,670,921 and the maximum value was
CNY 3,297,533,908What is the price of 1inch (1INCH) today in CNY?