What was the price of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of 1inch (1INCH) was
CNY 1.38 and yesterday's average price was CNY 1.35, with a minimum price of
CNY 1.30 and a maximum of
CNY 1.39 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 1.38 | CNY 2,071,601,647 | 1,500,000,000 1INCH |
12:00 | CNY 1.37 | CNY 2,058,384,573 | 1,499,999,999 1INCH |
11:00 | CNY 1.38 | CNY 2,062,880,831 | 1,499,999,999 1INCH |
10:00 | CNY 1.37 | CNY 2,055,353,959 | 1,499,999,999 1INCH |
09:00 | CNY 1.38 | CNY 2,067,457,937 | 1,499,999,999 1INCH |
08:00 | CNY 1.37 | CNY 2,052,436,124 | 1,499,999,999 1INCH |
07:00 | CNY 1.37 | CNY 2,056,600,820 | 1,499,999,999 1INCH |
06:00 | CNY 1.37 | CNY 2,061,514,982 | 1,499,999,999 1INCH |
05:00 | CNY 1.39 | CNY 2,080,125,615 | 1,499,999,999 1INCH |
04:00 | CNY 1.38 | CNY 2,075,555,322 | 1,499,999,999 1INCH |
03:00 | CNY 1.37 | CNY 2,055,899,755 | 1,500,000,000 1INCH |
02:00 | CNY 1.35 | CNY 2,031,283,383 | 1,499,999,999 1INCH |
01:00 | CNY 1.35 | CNY 2,020,851,333 | 1,499,999,999 1INCH |
00:00 | CNY 1.35 | CNY 2,018,281,928 | 1,499,999,999 1INCH |
23:00 | CNY 1.34 | CNY 2,013,594,025 | 1,499,999,999 1INCH |
22:00 | CNY 1.35 | CNY 2,025,764,649 | 1,499,999,999 1INCH |
21:00 | CNY 1.32 | CNY 1,975,721,892 | 1,500,000,000 1INCH |
20:00 | CNY 1.32 | CNY 1,982,571,309 | 1,499,999,999 1INCH |
19:00 | CNY 1.32 | CNY 1,984,065,925 | 1,499,999,999 1INCH |
18:00 | CNY 1.31 | CNY 1,971,866,350 | 1,499,999,999 1INCH |
17:00 | CNY 1.31 | CNY 1,967,122,425 | 1,500,000,000 1INCH |
16:00 | CNY 1.31 | CNY 1,972,471,243 | 1,499,999,999 1INCH |
15:00 | CNY 1.30 | CNY 1,952,728,837 | 1,499,999,999 1INCH |
14:00 | CNY 1.31 | CNY 1,969,195,446 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of 1inch (1INCH) was
CNY 2,071,601,647 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CNY 1,952,728,837 and the maximum value was
CNY 2,080,125,615What is the price of 1inch (1INCH) today in CNY?