What was the price of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of 1inch (1INCH) was
CNY 1.39 and yesterday's average price was CNY 1.41, with a minimum price of
CNY 1.37 and a maximum of
CNY 1.43 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 1.39 | CNY 2,089,984,973 | 1,499,999,999 1INCH |
02:00 | CNY 1.40 | CNY 2,107,011,828 | 1,499,999,999 1INCH |
01:00 | CNY 1.40 | CNY 2,105,534,510 | 1,499,999,999 1INCH |
00:00 | CNY 1.43 | CNY 2,141,221,451 | 1,499,999,999 1INCH |
23:00 | CNY 1.43 | CNY 2,152,015,986 | 1,499,999,999 1INCH |
22:00 | CNY 1.43 | CNY 2,146,253,322 | 1,500,000,000 1INCH |
21:00 | CNY 1.42 | CNY 2,135,572,048 | 1,499,999,999 1INCH |
20:00 | CNY 1.42 | CNY 2,125,966,233 | 1,499,999,999 1INCH |
19:00 | CNY 1.42 | CNY 2,132,088,395 | 1,499,999,999 1INCH |
18:00 | CNY 1.43 | CNY 2,145,047,670 | 1,500,000,000 1INCH |
17:00 | CNY 1.43 | CNY 2,141,954,765 | 1,499,999,999 1INCH |
16:00 | CNY 1.43 | CNY 2,148,364,480 | 1,499,999,999 1INCH |
15:00 | CNY 1.41 | CNY 2,120,870,875 | 1,499,999,999 1INCH |
14:00 | CNY 1.41 | CNY 2,110,748,412 | 1,499,999,999 1INCH |
13:00 | CNY 1.40 | CNY 2,106,719,683 | 1,499,999,999 1INCH |
12:00 | CNY 1.40 | CNY 2,097,807,836 | 1,499,999,999 1INCH |
11:00 | CNY 1.41 | CNY 2,109,598,188 | 1,499,999,999 1INCH |
10:00 | CNY 1.43 | CNY 2,139,170,001 | 1,499,999,999 1INCH |
09:00 | CNY 1.42 | CNY 2,134,567,598 | 1,499,999,999 1INCH |
08:00 | CNY 1.40 | CNY 2,098,035,964 | 1,499,999,999 1INCH |
07:00 | CNY 1.40 | CNY 2,096,961,843 | 1,499,999,999 1INCH |
06:00 | CNY 1.38 | CNY 2,067,532,076 | 1,499,999,999 1INCH |
05:00 | CNY 1.38 | CNY 2,067,838,269 | 1,499,999,999 1INCH |
04:00 | CNY 1.37 | CNY 2,059,970,646 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of 1inch (1INCH) was
CNY 2,089,984,973 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
CNY 2,059,970,646 and the maximum value was
CNY 2,152,015,986What is the price of 1inch (1INCH) today in CNY?