What was the price of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the price of 1inch (1INCH) was
£0.1478 and yesterday's average price was £0.1496, with a minimum price of
£0.1457 and a maximum of
£0.1522 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.1478 | £221,724,246 | 1,499,999,999 1INCH |
02:00 | £0.1490 | £223,530,607 | 1,499,999,999 1INCH |
01:00 | £0.1489 | £223,373,880 | 1,499,999,999 1INCH |
00:00 | £0.1514 | £227,159,869 | 1,499,999,999 1INCH |
23:00 | £0.1522 | £228,305,049 | 1,499,999,999 1INCH |
22:00 | £0.1518 | £227,693,695 | 1,500,000,000 1INCH |
21:00 | £0.1510 | £226,560,530 | 1,499,999,999 1INCH |
20:00 | £0.1504 | £225,541,459 | 1,499,999,999 1INCH |
19:00 | £0.1508 | £226,190,953 | 1,499,999,999 1INCH |
18:00 | £0.1517 | £227,565,788 | 1,500,000,000 1INCH |
17:00 | £0.1515 | £227,237,665 | 1,499,999,999 1INCH |
16:00 | £0.1519 | £227,917,665 | 1,499,999,999 1INCH |
15:00 | £0.1500 | £225,000,898 | 1,499,999,999 1INCH |
14:00 | £0.1493 | £223,927,017 | 1,499,999,999 1INCH |
13:00 | £0.1490 | £223,499,613 | 1,499,999,999 1INCH |
12:00 | £0.1484 | £222,554,165 | 1,499,999,999 1INCH |
11:00 | £0.1492 | £223,804,991 | 1,499,999,999 1INCH |
10:00 | £0.1513 | £226,942,233 | 1,499,999,999 1INCH |
09:00 | £0.1510 | £226,453,969 | 1,499,999,999 1INCH |
08:00 | £0.1484 | £222,578,367 | 1,499,999,999 1INCH |
07:00 | £0.1483 | £222,464,415 | 1,499,999,999 1INCH |
06:00 | £0.1462 | £219,342,243 | 1,499,999,999 1INCH |
05:00 | £0.1462 | £219,374,726 | 1,499,999,999 1INCH |
04:00 | £0.1457 | £218,540,059 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the marketcap of 1inch (1INCH) was
£221,724,246 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
£218,540,059 and the maximum value was
£228,305,049What is the price of 1inch (1INCH) today in GBP?