What was the price of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the price of 1inch (1INCH) was
£0.1510 and yesterday's average price was £0.1512, with a minimum price of
£0.1486 and a maximum of
£0.1528 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1510 | £226,436,087 | 1,499,999,999 1INCH |
03:00 | £0.1508 | £226,254,346 | 1,500,000,000 1INCH |
02:00 | £0.1518 | £227,769,842 | 1,499,999,999 1INCH |
01:00 | £0.1512 | £226,840,954 | 1,499,999,999 1INCH |
00:00 | £0.1518 | £227,713,961 | 1,499,999,999 1INCH |
23:00 | £0.1523 | £228,453,251 | 1,499,999,999 1INCH |
22:00 | £0.1520 | £228,005,099 | 1,499,999,999 1INCH |
21:00 | £0.1521 | £228,144,348 | 1,499,999,999 1INCH |
20:00 | £0.1519 | £227,847,871 | 1,499,999,999 1INCH |
19:00 | £0.1520 | £227,970,665 | 1,499,999,999 1INCH |
18:00 | £0.1511 | £226,610,380 | 1,499,999,999 1INCH |
17:00 | £0.1515 | £227,313,148 | 1,499,999,999 1INCH |
16:00 | £0.1528 | £229,204,677 | 1,499,999,999 1INCH |
15:00 | £0.1526 | £228,867,903 | 1,499,999,999 1INCH |
14:00 | £0.1521 | £228,198,422 | 1,499,999,999 1INCH |
13:00 | £0.1511 | £226,639,807 | 1,500,000,000 1INCH |
12:00 | £0.1509 | £226,316,761 | 1,499,999,999 1INCH |
11:00 | £0.1512 | £226,743,571 | 1,499,999,999 1INCH |
10:00 | £0.1505 | £225,780,184 | 1,499,999,999 1INCH |
09:00 | £0.1500 | £224,943,018 | 1,500,000,000 1INCH |
08:00 | £0.1501 | £225,221,228 | 1,499,999,999 1INCH |
07:00 | £0.1498 | £224,686,475 | 1,499,999,999 1INCH |
06:00 | £0.1490 | £223,549,527 | 1,499,999,999 1INCH |
05:00 | £0.1486 | £222,876,840 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the marketcap of 1inch (1INCH) was
£226,436,087 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
£222,876,840 and the maximum value was
£229,204,677What is the price of 1inch (1INCH) today in GBP?