What was the price of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the price of 1inch (1INCH) was
£0.1288 and yesterday's average price was £0.1284, with a minimum price of
£0.1266 and a maximum of
£0.1295 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.1288 | £193,192,970 | 1,499,999,999 1INCH |
14:00 | £0.1283 | £192,429,015 | 1,499,999,999 1INCH |
13:00 | £0.1285 | £192,767,415 | 1,499,999,999 1INCH |
12:00 | £0.1287 | £192,975,454 | 1,499,999,999 1INCH |
11:00 | £0.1286 | £192,833,645 | 1,499,999,999 1INCH |
10:00 | £0.1284 | £192,595,495 | 1,499,999,999 1INCH |
09:00 | £0.1281 | £192,185,078 | 1,499,999,999 1INCH |
08:00 | £0.1288 | £193,175,367 | 1,499,999,999 1INCH |
07:00 | £0.1282 | £192,310,601 | 1,499,999,999 1INCH |
06:00 | £0.1283 | £192,467,716 | 1,499,999,999 1INCH |
05:00 | £0.1280 | £192,030,742 | 1,499,999,999 1INCH |
04:00 | £0.1283 | £192,483,481 | 1,499,999,999 1INCH |
03:00 | £0.1288 | £193,143,205 | 1,499,999,999 1INCH |
02:00 | £0.1291 | £193,611,213 | 1,499,999,999 1INCH |
01:00 | £0.1289 | £193,321,356 | 1,499,999,999 1INCH |
00:00 | £0.1295 | £194,250,035 | 1,499,999,999 1INCH |
23:00 | £0.1295 | £194,268,453 | 1,499,999,999 1INCH |
22:00 | £0.1293 | £193,909,611 | 1,499,999,999 1INCH |
21:00 | £0.1285 | £192,818,749 | 1,499,999,999 1INCH |
20:00 | £0.1274 | £191,101,768 | 1,499,999,999 1INCH |
19:00 | £0.1266 | £189,897,979 | 1,499,999,999 1INCH |
18:00 | £0.1274 | £191,133,176 | 1,499,999,999 1INCH |
17:00 | £0.1286 | £192,894,658 | 1,499,999,999 1INCH |
16:00 | £0.1279 | £191,784,203 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in GBP (British Pound)?
Yesterday the marketcap of 1inch (1INCH) was
£193,192,970 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
£189,897,979 and the maximum value was
£194,268,453What is the price of 1inch (1INCH) today in GBP?