Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in RUB (Russian Ruble)?

Yesterday the price of 1inch (1INCH) was RUB 16.09 and yesterday's average price was RUB 16.11, with a minimum price of RUB 15.85 and a maximum of RUB 16.30 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 16.09	RUB 24,131,470,995	1,500,000,000 1INCH
02:00	RUB 16.20	RUB 24,293,108,291	1,499,999,999 1INCH
01:00	RUB 16.13	RUB 24,194,036,420	1,499,999,999 1INCH
00:00	RUB 16.19	RUB 24,287,148,256	1,499,999,999 1INCH
23:00	RUB 16.24	RUB 24,365,998,256	1,499,999,999 1INCH
22:00	RUB 16.21	RUB 24,318,200,017	1,499,999,999 1INCH
21:00	RUB 16.22	RUB 24,333,051,730	1,499,999,999 1INCH
20:00	RUB 16.20	RUB 24,301,430,593	1,499,999,999 1INCH
19:00	RUB 16.21	RUB 24,314,527,342	1,499,999,999 1INCH
18:00	RUB 16.11	RUB 24,169,444,288	1,499,999,999 1INCH
17:00	RUB 16.16	RUB 24,244,399,019	1,499,999,999 1INCH
16:00	RUB 16.30	RUB 24,446,142,579	1,499,999,999 1INCH
15:00	RUB 16.27	RUB 24,410,223,486	1,499,999,999 1INCH
14:00	RUB 16.23	RUB 24,338,819,134	1,499,999,999 1INCH
13:00	RUB 16.12	RUB 24,172,582,833	1,500,000,000 1INCH
12:00	RUB 16.09	RUB 24,138,127,985	1,499,999,999 1INCH
11:00	RUB 16.12	RUB 24,183,649,983	1,499,999,999 1INCH
10:00	RUB 16.05	RUB 24,080,898,576	1,499,999,999 1INCH
09:00	RUB 15.99	RUB 23,991,609,467	1,500,000,000 1INCH
08:00	RUB 16.01	RUB 24,021,282,299	1,499,999,999 1INCH
07:00	RUB 15.98	RUB 23,964,247,492	1,499,999,999 1INCH
06:00	RUB 15.90	RUB 23,842,984,787	1,499,999,999 1INCH
05:00	RUB 15.85	RUB 23,771,238,383	1,499,999,999 1INCH
04:00	RUB 15.85	RUB 23,776,722,795	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of 1inch (1INCH) was RUB 24,131,470,995 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was RUB 23,771,238,383 and the maximum value was RUB 24,446,142,579

What is the price of 1inch (1INCH) today in RUB?