What was the price of 1inch (1INCH) yesterday in RUB (Russian Ruble)?
Yesterday the price of 1inch (1INCH) was
RUB 16.18 and yesterday's average price was RUB 16.38, with a minimum price of
RUB 15.94 and a maximum of
RUB 16.66 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 16.18 | RUB 24,265,055,400 | 1,499,999,999 1INCH |
02:00 | RUB 16.31 | RUB 24,462,739,875 | 1,499,999,999 1INCH |
01:00 | RUB 16.30 | RUB 24,445,587,974 | 1,499,999,999 1INCH |
00:00 | RUB 16.57 | RUB 24,859,918,997 | 1,499,999,999 1INCH |
23:00 | RUB 16.66 | RUB 24,985,245,251 | 1,499,999,999 1INCH |
22:00 | RUB 16.61 | RUB 24,918,339,816 | 1,500,000,000 1INCH |
21:00 | RUB 16.53 | RUB 24,794,328,539 | 1,499,999,999 1INCH |
20:00 | RUB 16.46 | RUB 24,682,803,506 | 1,499,999,999 1INCH |
19:00 | RUB 16.50 | RUB 24,753,882,778 | 1,499,999,999 1INCH |
18:00 | RUB 16.60 | RUB 24,904,342,002 | 1,500,000,000 1INCH |
17:00 | RUB 16.58 | RUB 24,868,432,890 | 1,499,999,999 1INCH |
16:00 | RUB 16.63 | RUB 24,942,850,693 | 1,499,999,999 1INCH |
15:00 | RUB 16.42 | RUB 24,623,645,591 | 1,499,999,999 1INCH |
14:00 | RUB 16.34 | RUB 24,506,122,206 | 1,499,999,999 1INCH |
13:00 | RUB 16.31 | RUB 24,459,348,020 | 1,499,999,999 1INCH |
12:00 | RUB 16.24 | RUB 24,355,880,077 | 1,499,999,999 1INCH |
11:00 | RUB 16.33 | RUB 24,492,767,916 | 1,499,999,999 1INCH |
10:00 | RUB 16.56 | RUB 24,836,101,341 | 1,499,999,999 1INCH |
09:00 | RUB 16.52 | RUB 24,782,666,717 | 1,499,999,999 1INCH |
08:00 | RUB 16.24 | RUB 24,358,528,677 | 1,499,999,999 1INCH |
07:00 | RUB 16.23 | RUB 24,346,057,957 | 1,499,999,999 1INCH |
06:00 | RUB 16.00 | RUB 24,004,373,717 | 1,499,999,999 1INCH |
05:00 | RUB 16.01 | RUB 24,007,928,667 | 1,499,999,999 1INCH |
04:00 | RUB 15.94 | RUB 23,916,584,328 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of 1inch (1INCH) was
RUB 24,265,055,400 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
RUB 23,916,584,328 and the maximum value was
RUB 24,985,245,251What is the price of 1inch (1INCH) today in RUB?