Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of 1inch (1INCH) was ANG 0.3655 and yesterday's average price was ANG 0.3660, with a minimum price of ANG 0.3598 and a maximum of ANG 0.3700 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.3655	ANG 548,256,565	1,499,999,999 1INCH
03:00	ANG 0.3652	ANG 547,816,526	1,500,000,000 1INCH
02:00	ANG 0.3677	ANG 551,485,908	1,499,999,999 1INCH
01:00	ANG 0.3662	ANG 549,236,845	1,499,999,999 1INCH
00:00	ANG 0.3676	ANG 551,350,607	1,499,999,999 1INCH
23:00	ANG 0.3688	ANG 553,140,607	1,499,999,999 1INCH
22:00	ANG 0.3680	ANG 552,055,524	1,499,999,999 1INCH
21:00	ANG 0.3683	ANG 552,392,677	1,499,999,999 1INCH
20:00	ANG 0.3678	ANG 551,674,835	1,499,999,999 1INCH
19:00	ANG 0.3680	ANG 551,972,149	1,499,999,999 1INCH
18:00	ANG 0.3658	ANG 548,678,570	1,499,999,999 1INCH
17:00	ANG 0.3669	ANG 550,380,143	1,499,999,999 1INCH
16:00	ANG 0.3700	ANG 554,959,990	1,499,999,999 1INCH
15:00	ANG 0.3694	ANG 554,144,579	1,499,999,999 1INCH
14:00	ANG 0.3683	ANG 552,523,605	1,499,999,999 1INCH
13:00	ANG 0.3658	ANG 548,749,820	1,500,000,000 1INCH
12:00	ANG 0.3653	ANG 547,967,649	1,499,999,999 1INCH
11:00	ANG 0.3660	ANG 549,001,059	1,499,999,999 1INCH
10:00	ANG 0.3644	ANG 546,668,465	1,499,999,999 1INCH
09:00	ANG 0.3631	ANG 544,641,483	1,500,000,000 1INCH
08:00	ANG 0.3635	ANG 545,315,096	1,499,999,999 1INCH
07:00	ANG 0.3627	ANG 544,020,330	1,499,999,999 1INCH
06:00	ANG 0.3608	ANG 541,267,505	1,499,999,999 1INCH
05:00	ANG 0.3598	ANG 539,638,766	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of 1inch (1INCH) was ANG 548,256,565 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was ANG 539,638,766 and the maximum value was ANG 554,959,990

What is the price of 1inch (1INCH) today in ANG?