Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in ANG (Dutch Guilder)?

Yesterday the price of 1inch (1INCH) was ANG 0.3393 and yesterday's average price was ANG 0.3315, with a minimum price of ANG 0.3198 and a maximum of ANG 0.3407 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.3393	ANG 508,881,273	1,500,000,000 1INCH
12:00	ANG 0.3371	ANG 505,634,548	1,499,999,999 1INCH
11:00	ANG 0.3378	ANG 506,739,037	1,499,999,999 1INCH
10:00	ANG 0.3366	ANG 504,890,089	1,499,999,999 1INCH
09:00	ANG 0.3386	ANG 507,863,386	1,499,999,999 1INCH
08:00	ANG 0.3361	ANG 504,173,333	1,499,999,999 1INCH
07:00	ANG 0.3368	ANG 505,196,375	1,499,999,999 1INCH
06:00	ANG 0.3376	ANG 506,403,521	1,499,999,999 1INCH
05:00	ANG 0.3407	ANG 510,975,154	1,499,999,999 1INCH
04:00	ANG 0.3399	ANG 509,852,479	1,499,999,999 1INCH
03:00	ANG 0.3367	ANG 505,024,161	1,500,000,000 1INCH
02:00	ANG 0.3327	ANG 498,977,241	1,499,999,999 1INCH
01:00	ANG 0.3309	ANG 496,414,646	1,499,999,999 1INCH
00:00	ANG 0.3305	ANG 495,783,481	1,499,999,999 1INCH
23:00	ANG 0.3298	ANG 494,631,915	1,499,999,999 1INCH
22:00	ANG 0.3317	ANG 497,621,584	1,499,999,999 1INCH
21:00	ANG 0.3236	ANG 485,328,766	1,500,000,000 1INCH
20:00	ANG 0.3247	ANG 487,011,300	1,499,999,999 1INCH
19:00	ANG 0.3249	ANG 487,378,447	1,499,999,999 1INCH
18:00	ANG 0.3229	ANG 484,381,667	1,499,999,999 1INCH
17:00	ANG 0.3221	ANG 483,216,339	1,500,000,000 1INCH
16:00	ANG 0.3230	ANG 484,530,256	1,499,999,999 1INCH
15:00	ANG 0.3198	ANG 479,680,607	1,499,999,999 1INCH
14:00	ANG 0.3225	ANG 483,725,569	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of 1inch (1INCH) was ANG 508,881,273 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was ANG 479,680,607 and the maximum value was ANG 510,975,154

What is the price of 1inch (1INCH) today in ANG?