What was the price of 1inch (1INCH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of 1inch (1INCH) was
ZMW 5.38 and yesterday's average price was ZMW 5.28, with a minimum price of
ZMW 5.10 and a maximum of
ZMW 5.44 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 5.38 | ZMW 8,075,633,426 | 1,499,999,999 1INCH |
11:00 | ZMW 5.40 | ZMW 8,093,273,536 | 1,499,999,999 1INCH |
10:00 | ZMW 5.38 | ZMW 8,063,743,456 | 1,499,999,999 1INCH |
09:00 | ZMW 5.41 | ZMW 8,111,230,836 | 1,499,999,999 1INCH |
08:00 | ZMW 5.37 | ZMW 8,052,295,952 | 1,499,999,999 1INCH |
07:00 | ZMW 5.38 | ZMW 8,068,635,251 | 1,499,999,999 1INCH |
06:00 | ZMW 5.39 | ZMW 8,087,914,917 | 1,499,999,999 1INCH |
05:00 | ZMW 5.44 | ZMW 8,160,929,773 | 1,499,999,999 1INCH |
04:00 | ZMW 5.43 | ZMW 8,142,999,203 | 1,499,999,999 1INCH |
03:00 | ZMW 5.38 | ZMW 8,065,884,771 | 1,500,000,000 1INCH |
02:00 | ZMW 5.31 | ZMW 7,969,307,677 | 1,499,999,999 1INCH |
01:00 | ZMW 5.29 | ZMW 7,928,379,751 | 1,499,999,999 1INCH |
00:00 | ZMW 5.28 | ZMW 7,918,299,239 | 1,499,999,999 1INCH |
23:00 | ZMW 5.27 | ZMW 7,899,907,250 | 1,499,999,999 1INCH |
22:00 | ZMW 5.30 | ZMW 7,947,656,101 | 1,499,999,999 1INCH |
21:00 | ZMW 5.17 | ZMW 7,751,324,005 | 1,500,000,000 1INCH |
20:00 | ZMW 5.19 | ZMW 7,778,196,231 | 1,499,999,999 1INCH |
19:00 | ZMW 5.19 | ZMW 7,784,060,039 | 1,499,999,999 1INCH |
18:00 | ZMW 5.16 | ZMW 7,736,197,605 | 1,499,999,999 1INCH |
17:00 | ZMW 5.15 | ZMW 7,717,585,826 | 1,500,000,000 1INCH |
16:00 | ZMW 5.16 | ZMW 7,738,570,773 | 1,499,999,999 1INCH |
15:00 | ZMW 5.11 | ZMW 7,661,115,651 | 1,499,999,999 1INCH |
14:00 | ZMW 5.15 | ZMW 7,725,718,882 | 1,499,999,999 1INCH |
13:00 | ZMW 5.10 | ZMW 7,657,011,586 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of 1inch (1INCH) was
ZMW 8,075,633,426 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ZMW 7,657,011,586 and the maximum value was
ZMW 8,160,929,773What is the price of 1inch (1INCH) today in ZMW?