What was the price of 1inch (1INCH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of 1inch (1INCH) was
ZMW 5.36 and yesterday's average price was ZMW 5.43, with a minimum price of
ZMW 5.29 and a maximum of
ZMW 5.52 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 5.36 | ZMW 8,043,651,109 | 1,499,999,999 1INCH |
02:00 | ZMW 5.41 | ZMW 8,109,181,763 | 1,499,999,999 1INCH |
01:00 | ZMW 5.40 | ZMW 8,103,496,060 | 1,499,999,999 1INCH |
00:00 | ZMW 5.49 | ZMW 8,240,843,127 | 1,499,999,999 1INCH |
23:00 | ZMW 5.52 | ZMW 8,282,387,671 | 1,499,999,999 1INCH |
22:00 | ZMW 5.51 | ZMW 8,260,209,111 | 1,500,000,000 1INCH |
21:00 | ZMW 5.48 | ZMW 8,219,100,470 | 1,499,999,999 1INCH |
20:00 | ZMW 5.45 | ZMW 8,182,130,909 | 1,499,999,999 1INCH |
19:00 | ZMW 5.47 | ZMW 8,205,693,059 | 1,499,999,999 1INCH |
18:00 | ZMW 5.50 | ZMW 8,255,568,960 | 1,500,000,000 1INCH |
17:00 | ZMW 5.50 | ZMW 8,243,665,407 | 1,499,999,999 1INCH |
16:00 | ZMW 5.51 | ZMW 8,268,334,250 | 1,499,999,999 1INCH |
15:00 | ZMW 5.44 | ZMW 8,162,520,584 | 1,499,999,999 1INCH |
14:00 | ZMW 5.42 | ZMW 8,123,562,622 | 1,499,999,999 1INCH |
13:00 | ZMW 5.41 | ZMW 8,108,057,393 | 1,499,999,999 1INCH |
12:00 | ZMW 5.38 | ZMW 8,073,758,686 | 1,499,999,999 1INCH |
11:00 | ZMW 5.41 | ZMW 8,119,135,793 | 1,499,999,999 1INCH |
10:00 | ZMW 5.49 | ZMW 8,232,947,785 | 1,499,999,999 1INCH |
09:00 | ZMW 5.48 | ZMW 8,215,234,680 | 1,499,999,999 1INCH |
08:00 | ZMW 5.38 | ZMW 8,074,636,673 | 1,499,999,999 1INCH |
07:00 | ZMW 5.38 | ZMW 8,070,502,740 | 1,499,999,999 1INCH |
06:00 | ZMW 5.30 | ZMW 7,957,237,438 | 1,499,999,999 1INCH |
05:00 | ZMW 5.31 | ZMW 7,958,415,873 | 1,499,999,999 1INCH |
04:00 | ZMW 5.29 | ZMW 7,928,136,033 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of 1inch (1INCH) was
ZMW 8,043,651,109 with a supply of 0. Yesterday's lowest marketcap value was
ZMW 7,928,136,033 and the maximum value was
ZMW 8,282,387,671What is the price of 1inch (1INCH) today in ZMW?