Fear and greed index: 64/100 (Greed)

Yesterday's 1inch (1INCH) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the price of 1inch (1INCH) was AUD 0.2787 and yesterday's average price was AUD 0.2740, with a minimum price of AUD 0.2695 and a maximum of AUD 0.2844 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.2787	AUD 418,098,443	1,499,999,999 1INCH
01:00	AUD 0.2809	AUD 421,277,146	1,499,999,999 1INCH
00:00	AUD 0.2826	AUD 423,958,451	1,499,999,999 1INCH
23:00	AUD 0.2844	AUD 426,555,570	1,499,999,999 1INCH
22:00	AUD 0.2759	AUD 413,923,714	1,499,999,999 1INCH
21:00	AUD 0.2731	AUD 409,610,255	1,499,999,999 1INCH
20:00	AUD 0.2740	AUD 410,991,287	1,499,999,999 1INCH
19:00	AUD 0.2732	AUD 409,771,583	1,499,999,999 1INCH
18:00	AUD 0.2720	AUD 407,965,934	1,499,999,999 1INCH
17:00	AUD 0.2709	AUD 406,358,762	1,499,999,999 1INCH
16:00	AUD 0.2697	AUD 404,563,542	1,499,999,999 1INCH
15:00	AUD 0.2719	AUD 407,882,994	1,499,999,999 1INCH
14:00	AUD 0.2734	AUD 410,051,947	1,499,999,999 1INCH
13:00	AUD 0.2740	AUD 410,959,603	1,499,999,999 1INCH
12:00	AUD 0.2736	AUD 410,351,472	1,499,999,999 1INCH
11:00	AUD 0.2742	AUD 411,317,188	1,499,999,999 1INCH
10:00	AUD 0.2744	AUD 411,664,717	1,499,999,999 1INCH
09:00	AUD 0.2746	AUD 411,924,128	1,499,999,999 1INCH
08:00	AUD 0.2732	AUD 409,827,590	1,499,999,999 1INCH
07:00	AUD 0.2707	AUD 406,082,078	1,499,999,999 1INCH
06:00	AUD 0.2703	AUD 405,391,481	1,499,999,999 1INCH
05:00	AUD 0.2695	AUD 404,188,682	1,499,999,999 1INCH
04:00	AUD 0.2695	AUD 404,251,920	1,499,999,999 1INCH
03:00	AUD 0.2711	AUD 406,623,437	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was AUD 418,098,443 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was AUD 404,188,682 and the maximum value was AUD 426,555,570

What is the price of 1inch (1INCH) today in AUD?