Fear and greed index: 25/100 (Extreme Fear)

Yesterday's 1inch (1INCH) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the price of 1inch (1INCH) was AUD 0.3046 and yesterday's average price was AUD 0.3084, with a minimum price of AUD 0.3002 and a maximum of AUD 0.3136 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.3046	AUD 456,887,458	1,499,999,999 1INCH
02:00	AUD 0.3071	AUD 460,609,665	1,499,999,999 1INCH
01:00	AUD 0.3069	AUD 460,286,712	1,499,999,999 1INCH
00:00	AUD 0.3121	AUD 468,088,163	1,499,999,999 1INCH
23:00	AUD 0.3136	AUD 470,447,935	1,499,999,999 1INCH
22:00	AUD 0.3128	AUD 469,188,170	1,500,000,000 1INCH
21:00	AUD 0.3112	AUD 466,853,158	1,499,999,999 1INCH
20:00	AUD 0.3098	AUD 464,753,250	1,499,999,999 1INCH
19:00	AUD 0.3107	AUD 466,091,604	1,499,999,999 1INCH
18:00	AUD 0.3126	AUD 468,924,605	1,500,000,000 1INCH
17:00	AUD 0.3122	AUD 468,248,471	1,499,999,999 1INCH
16:00	AUD 0.3131	AUD 469,649,686	1,499,999,999 1INCH
15:00	AUD 0.3091	AUD 463,639,364	1,499,999,999 1INCH
14:00	AUD 0.3076	AUD 461,426,513	1,499,999,999 1INCH
13:00	AUD 0.3070	AUD 460,545,800	1,499,999,999 1INCH
12:00	AUD 0.3057	AUD 458,597,599	1,499,999,999 1INCH
11:00	AUD 0.3075	AUD 461,175,064	1,499,999,999 1INCH
10:00	AUD 0.3118	AUD 467,639,700	1,499,999,999 1INCH
09:00	AUD 0.3111	AUD 466,633,578	1,499,999,999 1INCH
08:00	AUD 0.3058	AUD 458,647,470	1,499,999,999 1INCH
07:00	AUD 0.3056	AUD 458,412,658	1,499,999,999 1INCH
06:00	AUD 0.3013	AUD 451,979,075	1,499,999,999 1INCH
05:00	AUD 0.3014	AUD 452,046,011	1,499,999,999 1INCH
04:00	AUD 0.3002	AUD 450,326,086	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was AUD 456,887,458 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was AUD 450,326,086 and the maximum value was AUD 470,447,935

What is the price of 1inch (1INCH) today in AUD?