Fear and greed index: 71/100 (Greed)

Yesterday's 1inch (1INCH) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the price of 1inch (1INCH) was AUD 0.3084 and yesterday's average price was AUD 0.3125, with a minimum price of AUD 0.3069 and a maximum of AUD 0.3168 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.3084	AUD 462,660,256	1,500,000,000 1INCH
07:00	AUD 0.3085	AUD 462,731,854	1,499,999,999 1INCH
06:00	AUD 0.3069	AUD 460,313,991	1,500,000,000 1INCH
05:00	AUD 0.3085	AUD 462,815,013	1,500,000,000 1INCH
04:00	AUD 0.3100	AUD 465,038,971	1,499,999,999 1INCH
03:00	AUD 0.3104	AUD 465,648,940	1,499,999,999 1INCH
02:00	AUD 0.3108	AUD 466,222,806	1,499,999,999 1INCH
01:00	AUD 0.3121	AUD 468,098,584	1,499,999,999 1INCH
00:00	AUD 0.3119	AUD 467,795,324	1,499,999,999 1INCH
23:00	AUD 0.3117	AUD 467,558,575	1,499,999,999 1INCH
22:00	AUD 0.3168	AUD 475,193,444	1,499,999,999 1INCH
21:00	AUD 0.3156	AUD 473,400,303	1,499,999,999 1INCH
20:00	AUD 0.3158	AUD 473,660,476	1,499,999,999 1INCH
19:00	AUD 0.3154	AUD 473,129,132	1,499,999,999 1INCH
18:00	AUD 0.3154	AUD 473,102,214	1,499,999,999 1INCH
17:00	AUD 0.3165	AUD 474,809,541	1,500,000,000 1INCH
16:00	AUD 0.3153	AUD 472,939,171	1,499,999,999 1INCH
15:00	AUD 0.3146	AUD 471,865,920	1,499,999,999 1INCH
14:00	AUD 0.3125	AUD 468,824,271	1,499,999,999 1INCH
13:00	AUD 0.3125	AUD 468,808,540	1,500,000,000 1INCH
12:00	AUD 0.3143	AUD 471,495,244	1,499,999,999 1INCH
11:00	AUD 0.3116	AUD 467,422,243	1,499,999,999 1INCH
10:00	AUD 0.3107	AUD 466,116,929	1,499,999,999 1INCH
09:00	AUD 0.3124	AUD 468,630,273	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was AUD 462,660,256 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was AUD 460,313,991 and the maximum value was AUD 475,193,444

What is the price of 1inch (1INCH) today in AUD?