Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the price of 1inch (1INCH) was AUD 0.2975 and yesterday's average price was AUD 0.2907, with a minimum price of AUD 0.2804 and a maximum of AUD 0.2987 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.2975	AUD 446,226,332	1,500,000,000 1INCH
12:00	AUD 0.2956	AUD 443,379,353	1,499,999,999 1INCH
11:00	AUD 0.2962	AUD 444,347,855	1,499,999,999 1INCH
10:00	AUD 0.2952	AUD 442,726,554	1,499,999,999 1INCH
09:00	AUD 0.2969	AUD 445,333,771	1,499,999,999 1INCH
08:00	AUD 0.2947	AUD 442,098,048	1,499,999,999 1INCH
07:00	AUD 0.2953	AUD 442,995,130	1,499,999,999 1INCH
06:00	AUD 0.2960	AUD 444,053,648	1,499,999,999 1INCH
05:00	AUD 0.2987	AUD 448,062,409	1,499,999,999 1INCH
04:00	AUD 0.2981	AUD 447,077,960	1,499,999,999 1INCH
03:00	AUD 0.2952	AUD 442,844,120	1,500,000,000 1INCH
02:00	AUD 0.2917	AUD 437,541,713	1,499,999,999 1INCH
01:00	AUD 0.2902	AUD 435,294,633	1,499,999,999 1INCH
00:00	AUD 0.2898	AUD 434,741,179	1,499,999,999 1INCH
23:00	AUD 0.2892	AUD 433,731,397	1,499,999,999 1INCH
22:00	AUD 0.2909	AUD 436,352,969	1,499,999,999 1INCH
21:00	AUD 0.2837	AUD 425,573,679	1,500,000,000 1INCH
20:00	AUD 0.2847	AUD 427,049,054	1,499,999,999 1INCH
19:00	AUD 0.2849	AUD 427,370,997	1,499,999,999 1INCH
18:00	AUD 0.2832	AUD 424,743,189	1,499,999,999 1INCH
17:00	AUD 0.2825	AUD 423,721,340	1,500,000,000 1INCH
16:00	AUD 0.2832	AUD 424,873,484	1,499,999,999 1INCH
15:00	AUD 0.2804	AUD 420,620,938	1,499,999,999 1INCH
14:00	AUD 0.2828	AUD 424,167,872	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was AUD 446,226,332 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was AUD 420,620,938 and the maximum value was AUD 448,062,409

What is the price of 1inch (1INCH) today in AUD?